Рыночная кепка $2.46T
4.34%
Объем 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Rin Tin Tin (RIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000003097 | $0.000000285 | $0.0000003097 | $0.0000002862 | $1,355 | - |
| May-02 2024 | $0.0000002862 | $0.0000002835 | $0.0000002936 | $0.0000002936 | $1,389 | - |
| May-01 2024 | $0.0000002936 | $0.0000002865 | $0.0000002936 | $0.0000002907 | $770 | - |
| Apr-30 2024 | $0.0000002907 | $0.0000002907 | $0.0000003387 | $0.0000003387 | $1,725 | - |
| Apr-29 2024 | $0.0000003387 | $0.0000003387 | $0.000000369 | $0.000000369 | $1,601 | - |
| Apr-28 2024 | $0.000000369 | $0.0000003411 | $0.000000369 | $0.000000343 | $8,322 | - |
| Apr-27 2024 | $0.000000343 | $0.0000002891 | $0.000000343 | $0.0000002953 | $6,290 | - |
| Apr-26 2024 | $0.0000003059 | $0.0000003007 | $0.0000003152 | $0.0000003152 | $1,128 | - |
| Apr-25 2024 | $0.0000003152 | $0.0000002954 | $0.0000003343 | $0.0000003343 | $5,529 | - |
| Apr-24 2024 | $0.0000003343 | $0.0000003209 | $0.0000003344 | $0.0000003209 | $1,168 | - |
| Apr-23 2024 | $0.0000003183 | $0.0000002822 | $0.0000003407 | $0.0000003407 | $9,492 | - |
| Apr-22 2024 | $0.0000003562 | $0.0000003562 | $0.0000005649 | $0.0000005648 | $37,901 | - |
| Apr-21 2024 | $0.0000005652 | $0.0000001476 | $0.0000005652 | $0.0000001476 | $113,951 | - |
| Apr-20 2024 | $0.0000001312 | $0.0000001031 | $0.0000001312 | $0.0000001031 | $2,104 | - |
| Apr-19 2024 | $0.0000001031 | $0.0000001001 | $0.0000001031 | $0.0000001007 | $270 | - |