Cap Marché $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000003146 | $0.0000003146 | $0.0000003255 | $0.0000003255 | $465 | - |
May-04 2024 | $0.0000003255 | $0.0000003097 | $0.0000003255 | $0.0000003097 | $715 | - |
May-03 2024 | $0.0000003097 | $0.000000285 | $0.0000003097 | $0.0000002862 | $1,355 | - |
May-02 2024 | $0.0000002862 | $0.0000002835 | $0.0000002936 | $0.0000002936 | $1,389 | - |
May-01 2024 | $0.0000002936 | $0.0000002865 | $0.0000002936 | $0.0000002907 | $770 | - |
Apr-30 2024 | $0.0000002907 | $0.0000002907 | $0.0000003387 | $0.0000003387 | $1,725 | - |
Apr-29 2024 | $0.0000003387 | $0.0000003387 | $0.000000369 | $0.000000369 | $1,601 | - |
Apr-28 2024 | $0.000000369 | $0.0000003411 | $0.000000369 | $0.000000343 | $8,322 | - |
Apr-27 2024 | $0.000000343 | $0.0000002891 | $0.000000343 | $0.0000002953 | $6,290 | - |
Apr-26 2024 | $0.0000003059 | $0.0000003007 | $0.0000003152 | $0.0000003152 | $1,128 | - |
Apr-25 2024 | $0.0000003152 | $0.0000002954 | $0.0000003343 | $0.0000003343 | $5,529 | - |
Apr-24 2024 | $0.0000003343 | $0.0000003209 | $0.0000003344 | $0.0000003209 | $1,168 | - |
Apr-23 2024 | $0.0000003183 | $0.0000002822 | $0.0000003407 | $0.0000003407 | $9,492 | - |
Apr-22 2024 | $0.0000003562 | $0.0000003562 | $0.0000005649 | $0.0000005648 | $37,901 | - |
Apr-21 2024 | $0.0000005652 | $0.0000001476 | $0.0000005652 | $0.0000001476 | $113,951 | - |