Cap Mercato $2.33T -5.36%
Volume 24o $165.53B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Monete 26.903 +20
Scambi 885
Ultimo aggiornamento 26 Secondi fa
RichCity RICH

Prezzo storico di RichCity (RICH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 - -
Aug-01 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $144 -
Jul-31 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $332 -
Jul-30 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $4,676 -
Jul-29 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $4,792 -
Jul-28 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $394 -
Jul-27 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $812 -
Jul-26 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $772 -
Jul-25 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $209 -
Jul-24 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $47 -
Jul-23 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 - -
Jul-22 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $42 -
Jul-21 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $3,196 -
Jul-20 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $297 -
Jul-19 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $507 -

Analisi storica e di mercato del prezzo di RichCity (RICH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 386 giorni, dal giorno 10-04-2023.