Cap Mercado $2.37T -2.63%
Volumen 24h $147.38B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Monedas 26.895 +21
Exchanges 885
Ultima actualización 35 Segundos atrás
RichCity RICH

Precios Históricos de RichCity (RICH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 - -
Aug-01 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $144 -
Jul-31 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $332 -
Jul-30 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $4,676 -
Jul-29 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $4,792 -
Jul-28 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $394 -
Jul-27 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $812 -
Jul-26 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $772 -
Jul-25 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $209 -
Jul-24 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $47 -
Jul-23 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 - -
Jul-22 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $42 -
Jul-21 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $3,196 -
Jul-20 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $297 -
Jul-19 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $507 -

Análisis de precios históricos y de mercado de RichCity (RICH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 386 días, desde el día 10-04-2023.