Cap Mercado $2.33T -5.03%
Volume 24h $164.52B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Moedas 26.903 +21
Trocas 885
Última atualização 2 Minutos atrás
RichCity RICH

Preços históricos de RichCity (RICH), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 - -
Aug-01 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $144 -
Jul-31 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $332 -
Jul-30 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $4,676 -
Jul-29 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $4,792 -
Jul-28 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $394 -
Jul-27 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $812 -
Jul-26 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $772 -
Jul-25 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $209 -
Jul-24 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $47 -
Jul-23 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 - -
Jul-22 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $42 -
Jul-21 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $3,196 -
Jul-20 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $297 -
Jul-19 2022 $14,586,629,999 $14,586,629,999 $14,586,629,999 $14,586,629,999 $507 -

Análise histórica e de mercado do preço de RichCity (RICH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 386 dias, a partir do dia 10-04-2023.