時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
RichCity (RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RichCity (RICH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 386 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | - | - |
| Aug-01 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $144 | - |
| Jul-31 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $332 | - |
| Jul-30 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $4,676 | - |
| Jul-29 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $4,792 | - |
| Jul-28 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $394 | - |
| Jul-27 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $812 | - |
| Jul-26 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $772 | - |
| Jul-25 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $209 | - |
| Jul-24 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $47 | - |
| Jul-23 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | - | - |
| Jul-22 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $42 | - |
| Jul-21 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $3,196 | - |
| Jul-20 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $297 | - |
| Jul-19 2022 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $0.000000000000014586629999 | $507 | - |