Cap Mercato $2.74T
-1.84%
Volume 24o $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rick And Morty (RNM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-24 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-23 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-22 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-21 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-20 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-19 2023 | $0.00001783 | $0.00001774 | $0.0000179 | $0.00001788 | - | - |
| Aug-18 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-17 2023 | $0.00001912 | $0.00001909 | $0.0000192 | $0.0000192 | - | - |
| Aug-16 2023 | $0.0000192 | $0.00001915 | $0.00001991 | $0.00001991 | $2 | - |
| Aug-15 2023 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Aug-14 2023 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Aug-13 2023 | $0.00001991 | $0.00001991 | $0.00002024 | $0.00002024 | $18 | - |
| Aug-12 2023 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Aug-11 2023 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |