Cap Mercato $2.32T
-5.44%
Volume 24o $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00001199 | $0.00001197 | $0.0000122 | $0.00001219 | $26,777 | - |
Apr-28 2024 | $0.00001217 | $0.00001194 | $0.00001224 | $0.00001224 | $26,669 | - |
Apr-27 2024 | $0.00001251 | $0.00001217 | $0.00001279 | $0.00001269 | $26,055 | - |
Apr-26 2024 | $0.00001269 | $0.00001261 | $0.00001292 | $0.0000127 | $26,277 | - |
Apr-25 2024 | $0.00001266 | $0.00001257 | $0.00001282 | $0.00001265 | $26,178 | - |
Apr-24 2024 | $0.00001272 | $0.00001186 | $0.00001342 | $0.00001192 | $27,985 | - |
Apr-23 2024 | $0.00001196 | $0.00001193 | $0.00001231 | $0.00001204 | $26,207 | - |
Apr-22 2024 | $0.00001203 | $0.00001199 | $0.0000122 | $0.00001217 | $26,187 | - |
Apr-21 2024 | $0.00001215 | $0.00001208 | $0.0000122 | $0.00001212 | $26,198 | - |
Apr-20 2024 | $0.0000121 | $0.00001196 | $0.00001211 | $0.00001202 | $26,408 | - |
Apr-19 2024 | $0.00001205 | $0.00001198 | $0.00001211 | $0.000012 | $26,304 | - |
Apr-18 2024 | $0.00001198 | $0.00001192 | $0.00001202 | $0.00001198 | $26,336 | - |
Apr-17 2024 | $0.00001198 | $0.00001196 | $0.00001212 | $0.00001207 | $26,373 | - |
Apr-16 2024 | $0.00001202 | $0.000012 | $0.00001214 | $0.00001214 | $26,192 | - |
Apr-15 2024 | $0.00001209 | $0.00001201 | $0.00001215 | $0.00001211 | $26,531 | - |