시가총액 $2.50T
2.05%
볼륨 24시간 $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001251 | $0.00001217 | $0.00001279 | $0.00001269 | $26,055 | - |
| Apr-26 2024 | $0.00001269 | $0.00001261 | $0.00001292 | $0.0000127 | $26,277 | - |
| Apr-25 2024 | $0.00001266 | $0.00001257 | $0.00001282 | $0.00001265 | $26,178 | - |
| Apr-24 2024 | $0.00001272 | $0.00001186 | $0.00001342 | $0.00001192 | $27,985 | - |
| Apr-23 2024 | $0.00001196 | $0.00001193 | $0.00001231 | $0.00001204 | $26,207 | - |
| Apr-22 2024 | $0.00001203 | $0.00001199 | $0.0000122 | $0.00001217 | $26,187 | - |
| Apr-21 2024 | $0.00001215 | $0.00001208 | $0.0000122 | $0.00001212 | $26,198 | - |
| Apr-20 2024 | $0.0000121 | $0.00001196 | $0.00001211 | $0.00001202 | $26,408 | - |
| Apr-19 2024 | $0.00001205 | $0.00001198 | $0.00001211 | $0.000012 | $26,304 | - |
| Apr-18 2024 | $0.00001198 | $0.00001192 | $0.00001202 | $0.00001198 | $26,336 | - |
| Apr-17 2024 | $0.00001198 | $0.00001196 | $0.00001212 | $0.00001207 | $26,373 | - |
| Apr-16 2024 | $0.00001202 | $0.000012 | $0.00001214 | $0.00001214 | $26,192 | - |
| Apr-15 2024 | $0.00001209 | $0.00001201 | $0.00001215 | $0.00001211 | $26,531 | - |
| Apr-14 2024 | $0.00001212 | $0.00001202 | $0.00001267 | $0.00001203 | $26,405 | - |
| Apr-13 2024 | $0.00001206 | $0.00001201 | $0.0000123 | $0.00001229 | $26,184 | - |