時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001165 | $0.00001165 | $0.00001206 | $0.00001197 | $25,728 | - |
| Apr-29 2024 | $0.00001199 | $0.00001197 | $0.0000122 | $0.00001219 | $26,777 | - |
| Apr-28 2024 | $0.00001217 | $0.00001194 | $0.00001224 | $0.00001224 | $26,669 | - |
| Apr-27 2024 | $0.00001251 | $0.00001217 | $0.00001279 | $0.00001269 | $26,055 | - |
| Apr-26 2024 | $0.00001269 | $0.00001261 | $0.00001292 | $0.0000127 | $26,277 | - |
| Apr-25 2024 | $0.00001266 | $0.00001257 | $0.00001282 | $0.00001265 | $26,178 | - |
| Apr-24 2024 | $0.00001272 | $0.00001186 | $0.00001342 | $0.00001192 | $27,985 | - |
| Apr-23 2024 | $0.00001196 | $0.00001193 | $0.00001231 | $0.00001204 | $26,207 | - |
| Apr-22 2024 | $0.00001203 | $0.00001199 | $0.0000122 | $0.00001217 | $26,187 | - |
| Apr-21 2024 | $0.00001215 | $0.00001208 | $0.0000122 | $0.00001212 | $26,198 | - |
| Apr-20 2024 | $0.0000121 | $0.00001196 | $0.00001211 | $0.00001202 | $26,408 | - |
| Apr-19 2024 | $0.00001205 | $0.00001198 | $0.00001211 | $0.000012 | $26,304 | - |
| Apr-18 2024 | $0.00001198 | $0.00001192 | $0.00001202 | $0.00001198 | $26,336 | - |
| Apr-17 2024 | $0.00001198 | $0.00001196 | $0.00001212 | $0.00001207 | $26,373 | - |
| Apr-16 2024 | $0.00001202 | $0.000012 | $0.00001214 | $0.00001214 | $26,192 | - |