Cap Mercado $2.41T
1.75%
Volume 24h $113.35B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Moedas
27.100
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RIKEZA (RIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00001005 | $0.0000091364 | $0.00001005 | $0.0000094876 | $28,030 | - |
| May-11 2024 | $0.0000094873 | $0.000009478 | $0.0000099069 | $0.0000098682 | $26,116 | - |
| May-10 2024 | $0.0000098379 | $0.0000098379 | $0.00001006 | $0.0000098784 | $25,911 | - |
| May-09 2024 | $0.0000099235 | $0.0000096656 | $0.0000099779 | $0.0000099676 | $26,503 | - |
| May-08 2024 | $0.000009956 | $0.0000098175 | $0.0000099888 | $0.0000099219 | $26,469 | - |
| May-07 2024 | $0.0000099203 | $0.0000095226 | $0.00001004 | $0.0000095226 | $26,829 | - |
| May-06 2024 | $0.0000092608 | $0.0000092608 | $0.00001015 | $0.00001015 | $24,548 | - |
| May-05 2024 | $0.0000101 | $0.00001009 | $0.00001022 | $0.00001019 | $26,069 | - |
| May-04 2024 | $0.00001018 | $0.0000096224 | $0.00001026 | $0.0000096365 | $27,149 | - |
| May-03 2024 | $0.0000095373 | $0.0000093704 | $0.0000096223 | $0.0000093711 | $26,428 | - |
| May-02 2024 | $0.0000093806 | $0.000009298 | $0.0000093927 | $0.000009298 | $26,456 | - |
| May-01 2024 | $0.0000093055 | $0.0000093055 | $0.00001172 | $0.00001172 | $22,753 | - |
| Apr-30 2024 | $0.00001165 | $0.00001165 | $0.00001206 | $0.00001197 | $25,728 | - |
| Apr-29 2024 | $0.00001199 | $0.00001197 | $0.0000122 | $0.00001219 | $26,777 | - |
| Apr-28 2024 | $0.00001217 | $0.00001194 | $0.00001224 | $0.00001224 | $26,669 | - |