Рыночная кепка $2.35T
2.17%
Объем 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
24 секунд тому назад
RIKEZA (RIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000093055 | $0.0000093055 | $0.00001172 | $0.00001172 | $22,753 | - |
| Apr-30 2024 | $0.00001165 | $0.00001165 | $0.00001206 | $0.00001197 | $25,728 | - |
| Apr-29 2024 | $0.00001199 | $0.00001197 | $0.0000122 | $0.00001219 | $26,777 | - |
| Apr-28 2024 | $0.00001217 | $0.00001194 | $0.00001224 | $0.00001224 | $26,669 | - |
| Apr-27 2024 | $0.00001251 | $0.00001217 | $0.00001279 | $0.00001269 | $26,055 | - |
| Apr-26 2024 | $0.00001269 | $0.00001261 | $0.00001292 | $0.0000127 | $26,277 | - |
| Apr-25 2024 | $0.00001266 | $0.00001257 | $0.00001282 | $0.00001265 | $26,178 | - |
| Apr-24 2024 | $0.00001272 | $0.00001186 | $0.00001342 | $0.00001192 | $27,985 | - |
| Apr-23 2024 | $0.00001196 | $0.00001193 | $0.00001231 | $0.00001204 | $26,207 | - |
| Apr-22 2024 | $0.00001203 | $0.00001199 | $0.0000122 | $0.00001217 | $26,187 | - |
| Apr-21 2024 | $0.00001215 | $0.00001208 | $0.0000122 | $0.00001212 | $26,198 | - |
| Apr-20 2024 | $0.0000121 | $0.00001196 | $0.00001211 | $0.00001202 | $26,408 | - |
| Apr-19 2024 | $0.00001205 | $0.00001198 | $0.00001211 | $0.000012 | $26,304 | - |
| Apr-18 2024 | $0.00001198 | $0.00001192 | $0.00001202 | $0.00001198 | $26,336 | - |
| Apr-17 2024 | $0.00001198 | $0.00001196 | $0.00001212 | $0.00001207 | $26,373 | - |