Cap Mercato $2.73T
-1.95%
Volume 24o $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ricky The Raccoon (RICKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Apr-01 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Mar-31 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Mar-30 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Mar-29 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Mar-28 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Mar-27 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Mar-26 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Mar-25 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Mar-24 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Mar-23 2026 | $0.0000035637 | $0.0000035637 | $0.0000035637 | $0.0000035637 | - | - |
| Mar-22 2026 | $0.0000035637 | $0.0000035637 | $0.0000040553 | $0.0000040553 | - | - |
| Mar-21 2026 | $0.0000040553 | $0.0000040553 | $0.0000040553 | $0.0000040553 | - | - |
| Mar-20 2026 | $0.0000040553 | $0.0000040553 | $0.0000040553 | $0.0000040553 | - | - |
| Mar-19 2026 | $0.0000040553 | $0.0000040553 | $0.0000040553 | $0.0000040553 | - | - |