Cap Mercato $2.87T
0.22%
Volume 24o $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Retreeb
27101
TREEB
|
- | - | - | 7.18% |
30g
-12.52%
60g
-55.36%
90g
-46.77%
|
Open $0.00001915
Min. $0.00001915
Mass. $0.00001915
|
- - | - |
|
||
| 27102 |
RETRO DEFI - RCUBE
27102
RCUBE
|
- | -0.13% | 2.91% | 1.95% |
30g
-63.75%
60g
-
90g
-
|
Open $0.049571
Min. $0.048978
Mass. $0.050417
|
- - | - |
|
||
| 27103 |
RetroCade
27103
RC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00214536
Min. $0.00214536
Mass. $0.00214536
|
- - | - |
|
||
| 27104 |
RETROCOIN
27104
RTC
|
- | -86.16% | -94.77% | -94.77% |
30g
-94.77%
60g
-94.77%
90g
-94.77%
|
Open $0.000001041
Min. $0.000000053
Mass. $0.000002376
|
- - | - |
|
||
| 27105 |
Retrogression
27105
RTGN
|
- | - | - | -1.07% |
30g
4.86%
60g
23.47%
90g
64.46%
|
Open $0.00041705
Min. $0.00041705
Mass. $0.00041705
|
- - | - |
|
||
| 27106 |
Retromoon
27106
RETRO
|
- | - | - | - |
30g
-5.45%
60g
9.96%
90g
9.96%
|
Open $0.00008656
Min. $0.00008656
Mass. $0.00008656
|
- - | - |
|
||
| 27107 |
RetroNeko
27107
RNK
|
- | 0.23% | -3.5% | -81.41% |
30g
-81.33%
60g
-81.33%
90g
-81.33%
|
Open $0.000000678
Min. $0.000000652
Mass. $0.000000687
|
- - | - |
|
||
| 27108 |
Retsa Coin
27108
RETSA
|
- | - | - | 2.25% |
30g
6.04%
60g
-34.24%
90g
-59.22%
|
Open $0.000004634
Min. $0.000004634
Mass. $0.000004634
|
- - | - |
|
||
| 27109 |
Retsuko
27109
SUKO
|
- | - | - | 5.68% |
30g
-15.96%
60g
-94.23%
90g
-94.23%
|
Open $0.00017813
Min. $0.00017813
Mass. $0.00017813
|
- - | - |
|
||
| 27110 |
Return of the QUACK
27110
DUCK
|
- | - | - | - |
30g
2.28%
60g
47.76%
90g
-3.93%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 27111 |
Return to Player
27111
RTP
|
$0.00000978 | - | -14.25% | -41.31% |
30g
-34.47%
60g
-99.98%
90g
-97.25%
|
Open $0.0000114
Min. $0.00000978
Mass. $0.000012
|
- - | - |
|
||
| 27112 |
ReturnBit
27112
RBIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27113 |
ReturnCoin
27113
RNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27114 |
REU
27114
REU
|
- | - | - | -0.1% |
30g
-5.99%
60g
40.39%
90g
-70.5%
|
Open $0.010922
Min. $0.010922
Mass. $0.010922
|
- - | - |
|
||
| 27115 |
REU (BSC)
27115
REU
|
- | - | - | -1.84% |
30g
-62.65%
60g
-74.07%
90g
-93.4%
|
Open $0.000000095
Min. $0.000000095
Mass. $0.000000095
|
- - | - |
|
||
| 27116 |
Reunit wallet
27116
REUNI
|
- | - | - | - |
30g
-
60g
-
90g
-53.4%
|
Open $0.023996
Min. $0.023996
Mass. $0.023996
|
- - | - |
|
||
| 27117 |
Revain
27117
REV
|
- | - | - | -73.34% |
30g
-60.84%
60g
-31.06%
90g
-50.66%
|
Open $0.000003999
Min. $0.000003999
Mass. $0.000003999
|
- - | - |
|
||
| 27118 |
Revelation Finance
27118
ADAO
|
- | -0.02% | 10.43% | -90.84% |
30g
-
60g
-
90g
-
|
Open $0.382547
Min. $0.382547
Mass. $0.385298
|
- - | - |
|
||
| 27119 |
Revenant
27119
GAMEFI
|
- | - | - | 0.05% |
30g
0.73%
60g
8.8%
90g
-27.53%
|
Open $0.629504
Min. $0.629504
Mass. $0.629504
|
- - | - |
|
||
| 27120 |
Revenge on the Squid Gamers
27120
KILLSQUID
|
- | 1.86% | -56.89% | -80.24% |
30g
-80.24%
60g
-80.24%
90g
-80.24%
|
Open $0.000000651
Min. $0.000000267
Mass. $0.000000651
|
- - | - |
|
||
| 27121 |
Revenu
27121
REVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27122 |
Revenue Coin
27122
RVC
|
$0.000106 | - | -0.78% | -0.85% |
30g
-20.45%
60g
-22.86%
90g
-41.6%
|
Open $0.00010715
Min. $0.00010621
Mass. $0.00010719
|
- - | - |
|
||
| 27123 |
Reversal
27123
RVL
|
- | - | - | 0.12% |
30g
259.87%
60g
126.25%
90g
-53.69%
|
Open $0.000002842
Min. $0.000002842
Mass. $0.000002842
|
- - | - |
|
||
| 27124 |
Reverse Climate Change
27124
RVRS
|
- | - | - | 0.34% |
30g
-9.08%
60g
-8.41%
90g
-14.1%
|
Open $0.00018545
Min. $0.00018545
Mass. $0.00018545
|
- - | - |
|
||
| 27125 |
Review.Network
27125
REW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27126 |
REVIVAL
27126
RVL
|
- | - | - | 3.74% |
30g
-94.6%
60g
-89.79%
90g
-93.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27127 |
RevivalDeFi
27127
REVDEFI
|
- | -0.06% | -0.48% | -34.95% |
30g
-73.8%
60g
-73.8%
90g
-73.8%
|
Open $0.000008136
Min. $0.00000806
Mass. $0.000008142
|
- - | - |
|
||
| 27128 |
Revive
27128
REVIVE
|
- | - | - | -7.33% |
30g
-31.4%
60g
-96.51%
90g
-96.51%
|
Open $0.00004342
Min. $0.00004342
Mass. $0.00004342
|
- - | - |
|
||
| 27129 |
Revive
27129
REV
|
- | - | - | -0.31% |
30g
-5.84%
60g
-2.05%
90g
-2.61%
|
Open $0.00002702
Min. $0.00002702
Mass. $0.00002702
|
- - | - |
|
||
| 27130 |
Revo Network
27130
REVON
|
- | - | - | - |
30g
-57.24%
60g
-59.13%
90g
-90.85%
|
Open $0.00001807
Min. $0.00001807
Mass. $0.00001807
|
- - | - |
|
||
| 27131 |
revoAI
27131
REVOAI
|
- | - | - | 0.7% |
30g
-20.66%
60g
-43.63%
90g
-75.84%
|
Open $0.00086612
Min. $0.00086612
Mass. $0.00086612
|
- - | - |
|
||
| 27132 |
Revoland Token
27132
REVO
|
- | - | 0.08% | -0.06% |
30g
-0.02%
60g
6559.59%
90g
5064.1%
|
Open $0.027815
Min. $0.02781
Mass. $0.027839
|
- - | - |
|
||
| 27133 |
Revolotto
27133
RVL
|
- | - | - | -3.84% |
30g
-36.95%
60g
-31.77%
90g
-36.97%
|
Open $0.023067
Min. $0.023067
Mass. $0.023067
|
- - | - |
|
||
| 27134 |
Revolt 2 Earn
27134
RVLT
|
- | - | - | -9.73% |
30g
7.79%
60g
-8.46%
90g
-16.58%
|
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
- - | - |
|
||
| 27135 |
Revolutin
27135
REV
|
- | -1.57% | -32.24% | -41.72% |
30g
-41.72%
60g
-41.72%
90g
-41.72%
|
Open $0.00404593
Min. $0.00274136
Mass. $0.00531858
|
- - | - |
|
||
| 27136 |
Revolution
27136
REV
|
$0.236509 | - | 1.76% | 4.23% |
30g
6.83%
60g
3.07%
90g
1.23%
|
Open $0.232399
Min. $0.232399
Mass. $0.239838
|
- - | - |
|
||
| 27137 |
Revolution
27137
REV
|
- | - | 0.13% | 20.26% |
30g
16.62%
60g
-59.14%
90g
-70.02%
|
Open $0.00032847
Min. $0.00032847
Mass. $0.00032892
|
- - | - |
|
||
| 27138 |
Revolution Populi
27138
RVP
|
- | -0.23% | 4.91% | 26.17% |
30g
-27.82%
60g
-31.62%
90g
-29.68%
|
Open $0.0069882
Min. $0.0069882
Mass. $0.083872
|
- - | - |
|
||
| 27139 |
RevolutionGames
27139
RVLNG
|
- | - | - | - |
30g
56.53%
60g
83.09%
90g
50.43%
|
Open $0.00149803
Min. $0.00149803
Mass. $0.00149803
|
- - | - |
|
||
| 27140 |
RevolutionVR
27140
RVR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27141 |
Revoluzion
27141
RVZ
|
- | - | - | - |
30g
-9.26%
60g
-8.38%
90g
-29.16%
|
Open $0.00016998
Min. $0.00016998
Mass. $0.00016998
|
- - | - |
|
||
| 27142 |
Revolver Token
27142
$RVLVR
|
- | -0.54% | -6.13% | -30.03% |
30g
-62.3%
60g
-
90g
-
|
Open $0.00023191
Min. $0.00021768
Mass. $0.00023191
|
- - | - |
|
||
| 27143 |
RevolverCoin
27143
XRE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27144 |
Revomon
27144
REVO
|
- | 0.08% | 7.95% | 55.06% |
30g
162.58%
60g
290.7%
90g
277.35%
|
Open $0.060389
Min. $0.05976
Mass. $0.066767
|
- - | - |
|
||
| 27145 |
REWARD
27145
RWD
|
- | - | - | - |
30g
-4.77%
60g
-26.08%
90g
-77.06%
|
Open $0.000000151
Min. $0.000000151
Mass. $0.000000151
|
- - | - |
|
||
| 27146 |
Reward Cycle
27146
RC
|
- | - | - | -25.93% |
30g
-43.36%
60g
-58.56%
90g
-70.34%
|
Open $0.0000369
Min. $0.0000369
Mass. $0.0000369
|
- - | - |
|
||
| 27147 |
Reward Cycle 2
27147
RC2
|
- | - | - | 1.64% |
30g
-9.92%
60g
-37.62%
90g
-53.88%
|
Open $0.00001149
Min. $0.00001149
Mass. $0.00001149
|
- - | - |
|
||
| 27148 |
Reward Hunters Token
27148
RHT
|
- | - | - | 4.45% |
30g
-37.46%
60g
-26.3%
90g
-45.95%
|
Open $0.000008251
Min. $0.000008251
Mass. $0.000008251
|
- - | - |
|
||
| 27149 |
Reward Vision
27149
RWD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27150 |
Rewardable
27150
REWARD
|
- | - | - | 2.11% |
30g
7.78%
60g
-34.15%
90g
-41.53%
|
Open $0.00002882
Min. $0.00002882
Mass. $0.00002882
|
- - | - |
|
34.593 Valute monitorate - Pagina
543 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.