Cap Mercato $2.75T
-0.16%
Volume 24o $188.10B
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
Monete
27.361
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
ysoy chain farm
27101
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30g -13.83%
60g 16.57%
90g 15.05%
|
Open $1.7466
Min. $1.7232
Mass. $1.7466
|
- - | - |
|
|
| 27102 |
Ystar
27102
YSR
|
- | - | - | 0.08% |
30g -0.02%
60g -60.01%
90g -60.01%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
|
| 27103 |
YTizer
27103
YTZ
|
- | - | - | 0.92% |
30g -30.93%
60g -28.99%
90g -41.23%
|
Open $0.00005483
Min. $0.00005483
Mass. $0.00005483
|
- - | - |
|
|
| 27104 |
YTOFU
27104
YTOFU
|
- | - | - | - |
30g 20.92%
60g 38.13%
90g 3.29%
|
Open $0.221912
Min. $0.221912
Mass. $0.221912
|
- - | - |
|
|
| 27105 |
YU-GI-KING
27105
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30g -29.09%
60g -29.09%
90g -29.09%
|
Open $0.00005258
Min. $0.00004507
Mass. $0.00005258
|
- - | - |
|
|
| 27106 |
Yuan
27106
YUAN
|
- | -0.1% | -2.61% | - |
30g -
60g -
90g -
|
Open $0.184566
Min. $0.175578
Mass. $0.186698
|
- - | - |
|
|
| 27107 |
Yuan Chain Coin
27107
YCC
|
- | - | - | -2.51% |
30g 80.37%
60g 55.15%
90g 19.06%
|
Open $0.00453035
Min. $0.00453035
Mass. $0.00453035
|
- - | - |
|
|
| 27108 |
Yuang Coin
27108
YUANG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27109 |
Yucreat
27109
YUCT
|
- | - | - | - |
30g -9.28%
60g -23.5%
90g 333.86%
|
Open $0.00003901
Min. $0.00003901
Mass. $0.00003901
|
- - | - |
|
|
| 27110 |
YUGE
27110
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open $0.114469
Min. $0.114469
Mass. $0.114469
|
- - | - |
|
|
| 27111 |
Yugen Finance
27111
YGN
|
- | - | - | 0.02% |
30g -8.29%
60g -8.29%
90g -8.29%
|
Open $9.265
Min. $9.265
Mass. $9.265
|
- - | - |
|
|
| 27112 |
YUI Token
27112
YUI
|
- | -4.13% | -2.33% | -10.86% |
30g 7.93%
60g 58.95%
90g 31.44%
|
Open -
Min. -
Mass. $4.1675
|
- - | - |
|
|
| 27113 |
YUKI
27113
YUKI
|
$0.000039 | -0.26% | -0.01% | 4.29% |
30g 18.69%
60g 9.79%
90g 25.17%
|
Open $0.00003932
Min. $0.0000384
Mass. $0.00003956
|
- - | - |
|
|
| 27114 |
YUKKY
27114
YUKKY
|
$0.041955 | -0.03% | -0.05% | -0.08% |
30g -0.05%
60g -0.12%
90g -0.13%
|
Open $0.041978
Min. $0.041955
Mass. $0.041979
|
- - | - |
|
|
| 27115 |
Yukon
27115
$YUKON
|
- | - | - | -1.68% |
30g 23.66%
60g 51.21%
90g -26.84%
|
Open $0.000000311
Min. $0.000000311
Mass. $0.000000311
|
- - | - |
|
|
| 27116 |
Yum Yum
27116
YUMY
|
- | - | - | -15.47% |
30g -29.84%
60g -45.63%
90g -45.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27117 |
Yumerium
27117
YUM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27118 |
YumYumFarm
27118
YUM
|
- | 0.82% | 0.04% | -37.86% |
30g -
60g -
90g -
|
Open $0.000000829
Min. $0.000000814
Mass. $0.000000839
|
- - | - |
|
|
| 27119 |
YUNA
27119
YUNA
|
- | - | - | 0.38% |
30g -1.72%
60g -20.89%
90g -78.25%
|
Open $0.000005392
Min. $0.000005392
Mass. $0.000005392
|
- - | - |
|
|
| 27120 |
YUNo.finance
27120
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30g -
60g -
90g -
|
Open $0.00828049
Min. $0.00828049
Mass. $0.00828049
|
- - | - |
|
|
| 27121 |
YURI
27121
YURI
|
- | 0.03% | 1.48% | -11.2% |
30g -26.01%
60g -69.35%
90g -53.89%
|
Open -
Min. -
Mass. -
|
$3.09K - | - |
|
|
| 27122 |
YUSD Stablecoin
27122
YUSD
|
$0.9926 | - | - | -0.35% |
30g -0.3%
60g -0.25%
90g 81.75%
|
Open $0.9925
Min. $0.9925
Mass. $0.9925
|
- - | - |
|
|
| 27123 |
yVault LP-yCurve
27123
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30g -13.16%
60g -99.23%
90g -99.22%
|
Open $0.010267
Min. $0.010267
Mass. $0.010267
|
- - | - |
|
|
| 27124 |
YYE Energy
27124
YYE
|
- | - | - | 7.74% |
30g -13.69%
60g 1.29%
90g 7.29%
|
Open $0.00032343
Min. $0.00032343
Mass. $0.00032343
|
- - | - |
|
|
| 27125 |
YYFI.Protocol
27125
YYFI
|
- | - | - | -3.2% |
30g -10.56%
60g 1.81%
90g 2.73%
|
Open $0.080638
Min. $0.080638
Mass. $0.080638
|
- - | - |
|
|
| 27126 |
YZZ
27126
YZZ
|
- | - | - | 4.98% |
30g -5.93%
60g -64.04%
90g -83.33%
|
Open $0.00039169
Min. $0.00039169
Mass. $0.00039169
|
- - | - |
|
|
| 27127 |
Z Versus Project
27127
ZVERSUS
|
- | - | - | -4.86% |
30g -23.4%
60g -23.89%
90g -54.81%
|
Open $0.000004067
Min. $0.000004067
Mass. $0.000004067
|
- - | - |
|
|
| 27128 |
Z2 Coin
27128
Z2
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27129 |
Z502 Bad Gateway Token
27129
Z502
|
- | -0.08% | -0.14% | -0.51% |
30g 0.75%
60g -0.3%
90g 2814.14%
|
Open $0.00051571
Min. $0.00051496
Mass. $0.000516
|
- - | - |
|
|
| 27130 |
Z7DAO
27130
Z7
|
- | - | - | -0.44% |
30g -19.63%
60g -6.09%
90g -39.45%
|
Open $0.018146
Min. $0.018146
Mass. $0.018146
|
- - | - |
|
|
| 27131 |
ZABAKU INU
27131
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30g 27.78%
60g -48.81%
90g -59.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27132 |
ZABERcoin
27132
ZAB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27133 |
Zabu Finance
27133
ZABU
|
- | - | - | -3.34% |
30g -12.09%
60g -10.79%
90g -26.91%
|
Open $0.000000769
Min. $0.000000769
Mass. $0.000000769
|
- - | - |
|
|
| 27134 |
ZAC Finance
27134
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30g -36.49%
60g -5.09%
90g 39.03%
|
Open $0.375124
Min. $0.375124
Mass. $0.402891
|
- - | - |
|
|
| 27135 |
ZachXBT
27135
ZACH
|
- | - | - | -0.04% |
30g -15.63%
60g -44.85%
90g -32.82%
|
Open $0.00015937
Min. $0.00015937
Mass. $0.00015937
|
- - | - |
|
|
| 27136 |
Zada
27136
ZADA
|
- | - | - | -8.24% |
30g -14.24%
60g -23.37%
90g -27.91%
|
Open $0.000000178
Min. $0.000000178
Mass. $0.000000178
|
- - | - |
|
|
| 27137 |
Zaddex
27137
ZEX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27138 |
Zaddy Inu Token
27138
ZADDY
|
- | - | - | -27.03% |
30g -85.17%
60g -88.92%
90g -89.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27139 |
Zafira
27139
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30g -
60g -
90g -
|
Open $0.00392226
Min. $0.00384212
Mass. $0.00409035
|
- - | - |
|
|
| 27140 |
Zagent
27140
ZEG
|
- | - | - | 4.87% |
30g -25.55%
60g -30.92%
90g -73.9%
|
Open $0.014673
Min. $0.014673
Mass. $0.014673
|
- - | - |
|
|
| 27141 |
Zaif Token
27141
ZAIF
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27142 |
Zaigar Finance
27142
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30g -
60g -
90g -
|
Open $0.017154
Min. $0.017154
Mass. $0.018128
|
- - | - |
|
|
| 27143 |
ZAKUJIRA
27143
KUJIRA
|
- | - | - | -1.73% |
30g -78.54%
60g -86.95%
90g -88.02%
|
Open $0.00002397
Min. $0.00002397
Mass. $0.00002397
|
- - | - |
|
|
| 27144 |
ZangAi
27144
ZANGAI
|
- | - | - | -0.23% |
30g -50.63%
60g -92.87%
90g -88.17%
|
Open $0.000000881
Min. $0.000000881
Mass. $0.000000881
|
- - | - |
|
|
| 27145 |
ZAPP COIN
27145
ZAPP
|
- | - | - | -1.14% |
30g -63.09%
60g -91.72%
90g -91.72%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
|
| 27146 |
Zapperium Network
27146
ZAPP
|
- | - | - | -0.13% |
30g -41.48%
60g -43.84%
90g 97.62%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
|
| 27147 |
Zappy
27147
ZAP
|
- | - | - | - |
30g 1.41%
60g 2.33%
90g 93.53%
|
Open $0.00882881
Min. $0.00882881
Mass. $0.00882881
|
- - | - |
|
|
| 27148 |
Zasset zUSD
27148
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30g -5.06%
60g 1.03%
90g 7.76%
|
Open $0.9953
Min. $0.976751
Mass. $0.9953
|
- - | - |
|
|
| 27149 |
ZAT Project / Zatcoin
27149
ZPRO
|
$0.000100 | -0.03% | -0.05% | -0.06% |
30g -0.05%
60g -0.11%
90g -0.15%
|
Open $0.00009992
Min. $0.00009987
Mass. $0.00009995
|
- - | - |
|
|
| 27150 |
ZATATSU
27150
$TATSU
|
- | - | - | 0.14% |
30g -48.43%
60g -87.26%
90g -95.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
27.361 Valute monitorate - Pagina 543 di 548
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.