Cap Mercato $2.46T 4.48%
Volume 24o $148.29B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
RevolutionVR VOX

Prezzo storico di RevolutionVR (VOX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-11 2020 $0.0010748 $0.0010725 $0.00118547 $0.00118547 $381 $248,948
Feb-10 2020 $0.00118661 $0.00110418 $0.00120925 $0.00111765 $298 $234,706
Feb-09 2020 $0.00111688 $0.00099073 $0.00111688 $0.0009911 $1,060 $208,130
Feb-08 2020 $0.00099198 $0.00097044 $0.00108698 $0.00108142 $568 $227,098
Feb-07 2020 $0.00108108 $0.00107284 $0.0011814 $0.00117289 $908 $246,307
Feb-06 2020 $0.00117161 $0.0010527 $0.00128084 $0.00115514 $2,337 $242,578
Feb-05 2020 $0.00115433 $0.00101132 $0.00116609 $0.00101217 $1,058 $212,556
Feb-04 2020 $0.00101232 $0.00091143 $0.00102885 $0.00102446 $499 $215,136
Feb-03 2020 $0.001025 $0.00093489 $0.00105297 $0.00102867 $287 $216,021
Feb-02 2020 $0.00102917 $0.00093316 $0.00104247 $0.00094 $2,939 $197,399
Feb-01 2020 $0.00103446 $0.00102539 $0.00113452 $0.00102947 $525 $216,189
Jan-31 2020 $0.00102905 $0.00092387 $0.0010482 $0.00104744 $377 $219,963
Jan-30 2020 $0.00104782 $0.00101673 $0.00105298 $0.00102447 $775 $215,140
Jan-29 2020 $0.00102577 $0.00102034 $0.00103614 $0.00103225 $63 $216,772
Jan-28 2020 $0.00102875 $0.00089337 $0.00102915 $0.00098066 $432 $205,941

Analisi storica e di mercato del prezzo di RevolutionVR (VOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1409 giorni, dal giorno 25-06-2020.