時価総額 $2.45T
4.27%
ボリューム24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2020 | $0.0010748 | $0.0010725 | $0.00118547 | $0.00118547 | $381 | $248,948 |
| Feb-10 2020 | $0.00118661 | $0.00110418 | $0.00120925 | $0.00111765 | $298 | $234,706 |
| Feb-09 2020 | $0.00111688 | $0.00099073 | $0.00111688 | $0.0009911 | $1,060 | $208,130 |
| Feb-08 2020 | $0.00099198 | $0.00097044 | $0.00108698 | $0.00108142 | $568 | $227,098 |
| Feb-07 2020 | $0.00108108 | $0.00107284 | $0.0011814 | $0.00117289 | $908 | $246,307 |
| Feb-06 2020 | $0.00117161 | $0.0010527 | $0.00128084 | $0.00115514 | $2,337 | $242,578 |
| Feb-05 2020 | $0.00115433 | $0.00101132 | $0.00116609 | $0.00101217 | $1,058 | $212,556 |
| Feb-04 2020 | $0.00101232 | $0.00091143 | $0.00102885 | $0.00102446 | $499 | $215,136 |
| Feb-03 2020 | $0.001025 | $0.00093489 | $0.00105297 | $0.00102867 | $287 | $216,021 |
| Feb-02 2020 | $0.00102917 | $0.00093316 | $0.00104247 | $0.00094 | $2,939 | $197,399 |
| Feb-01 2020 | $0.00103446 | $0.00102539 | $0.00113452 | $0.00102947 | $525 | $216,189 |
| Jan-31 2020 | $0.00102905 | $0.00092387 | $0.0010482 | $0.00104744 | $377 | $219,963 |
| Jan-30 2020 | $0.00104782 | $0.00101673 | $0.00105298 | $0.00102447 | $775 | $215,140 |
| Jan-29 2020 | $0.00102577 | $0.00102034 | $0.00103614 | $0.00103225 | $63 | $216,772 |
| Jan-28 2020 | $0.00102875 | $0.00089337 | $0.00102915 | $0.00098066 | $432 | $205,941 |