Cap Mercato $2.46T -3.69%
Volume 24o $147.07B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 46 Secondi fa
REU REU

Prezzo storico di REU (REU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-19 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-18 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-17 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-16 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-15 2022 $0.010922 $0.010922 $0.010922 $0.010922 - -
Aug-14 2022 $0.010922 $0.010922 $0.010923 $0.010923 - -
Aug-13 2022 $0.01092 $0.010714 $0.011073 $0.010756 - -
Aug-12 2022 $0.010754 $0.010561 $0.011465 $0.010647 $9,280 -
Aug-11 2022 $0.010648 $0.01049 $0.010896 $0.010493 $205 -
Aug-10 2022 $0.01049 $0.00902531 $0.010625 $0.00922581 $3,258 -
Aug-09 2022 $0.00922592 $0.00922591 $0.010419 $0.010353 $3,846 -
Aug-08 2022 $0.010352 $0.00990237 $0.010547 $0.00990237 - -
Aug-07 2022 $0.00990235 $0.00979882 $0.010155 $0.00992552 $860 -
Aug-06 2022 $0.00992583 $0.00990931 $0.010134 $0.010062 $634 -

Analisi storica e di mercato del prezzo di REU (REU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 88 giorni, dal giorno 09-02-2024.