시가총액 $2.18T
0.25%
볼륨 24시간 $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
코인
34.665
거래소
204
실시간
REU (REU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
REU (REU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 88 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-19 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-18 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-17 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-16 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-15 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-14 2022 | $0.010922 | $0.010922 | $0.010923 | $0.010923 | - | - |
| Aug-13 2022 | $0.01092 | $0.010714 | $0.011073 | $0.010756 | - | - |
| Aug-12 2022 | $0.010754 | $0.010561 | $0.011465 | $0.010647 | $9,280 | - |
| Aug-11 2022 | $0.010648 | $0.01049 | $0.010896 | $0.010493 | $205 | - |
| Aug-10 2022 | $0.01049 | $0.00902531 | $0.010625 | $0.00922581 | $3,258 | - |
| Aug-09 2022 | $0.00922592 | $0.00922591 | $0.010419 | $0.010353 | $3,846 | - |
| Aug-08 2022 | $0.010352 | $0.00990237 | $0.010547 | $0.00990237 | - | - |
| Aug-07 2022 | $0.00990235 | $0.00979882 | $0.010155 | $0.00992552 | $860 | - |
| Aug-06 2022 | $0.00992583 | $0.00990931 | $0.010134 | $0.010062 | $634 | - |