Cap Mercato $2.47T
-2.86%
Volume 24o $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monete
27.017
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reunit wallet (REUNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0173 | $1.0030 | $1.0418 | $1.0056 | $16,855 | - |
| May-05 2024 | $0.9905 | $0.876392 | $1.1117 | $1.1114 | $65,857 | - |
| May-04 2024 | $1.1085 | $1.1085 | $1.2324 | $1.2165 | $24,370 | - |
| May-03 2024 | $1.2144 | $0.944856 | $1.2658 | $0.944949 | $81,345 | - |
| May-02 2024 | $0.951251 | $0.832911 | $0.951417 | $0.832911 | $19,929 | - |
| May-01 2024 | $0.832714 | $0.8327 | $0.871234 | $0.870561 | $4,269 | - |
| Apr-30 2024 | $0.870203 | $0.86947 | $0.90653 | $0.906044 | $3,271 | - |
| Apr-29 2024 | $0.906219 | $0.9044 | $0.934196 | $0.9319 | $3,279 | - |
| Apr-28 2024 | $0.931998 | $0.892195 | $0.948255 | $0.945308 | $14,135 | - |
| Apr-27 2024 | $0.945309 | $0.930969 | $0.955603 | $0.955603 | $6,230 | - |
| Apr-26 2024 | $0.955659 | $0.926817 | $0.966645 | $0.926817 | $6,582 | - |
| Apr-25 2024 | $0.926883 | $0.922737 | $0.953575 | $0.953096 | $7,659 | - |
| Apr-24 2024 | $0.952992 | $0.951409 | $1.1174 | $0.964975 | $57,976 | - |
| Apr-23 2024 | $0.964997 | $0.93884 | $0.965025 | $0.950267 | $5,773 | - |
| Apr-22 2024 | $0.950088 | $0.950088 | $0.975003 | $0.969131 | $2,369 | - |