Cap Mercado $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reunit wallet (REUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.951251 | $0.832911 | $0.951417 | $0.832911 | $19,929 | - |
| May-01 2024 | $0.832714 | $0.8327 | $0.871234 | $0.870561 | $4,269 | - |
| Apr-30 2024 | $0.870203 | $0.86947 | $0.90653 | $0.906044 | $3,271 | - |
| Apr-29 2024 | $0.906219 | $0.9044 | $0.934196 | $0.9319 | $3,279 | - |
| Apr-28 2024 | $0.931998 | $0.892195 | $0.948255 | $0.945308 | $14,135 | - |
| Apr-27 2024 | $0.945309 | $0.930969 | $0.955603 | $0.955603 | $6,230 | - |
| Apr-26 2024 | $0.955659 | $0.926817 | $0.966645 | $0.926817 | $6,582 | - |
| Apr-25 2024 | $0.926883 | $0.922737 | $0.953575 | $0.953096 | $7,659 | - |
| Apr-24 2024 | $0.952992 | $0.951409 | $1.1174 | $0.964975 | $57,976 | - |
| Apr-23 2024 | $0.964997 | $0.93884 | $0.965025 | $0.950267 | $5,773 | - |
| Apr-22 2024 | $0.950088 | $0.950088 | $0.975003 | $0.969131 | $2,369 | - |
| Apr-21 2024 | $0.969323 | $0.942489 | $0.973672 | $0.942525 | $5,341 | - |
| Apr-20 2024 | $0.942533 | $0.941366 | $0.968044 | $0.964466 | $4,427 | - |
| Apr-19 2024 | $0.964552 | $0.956495 | $0.977538 | $0.965418 | $9,876 | - |
| Apr-18 2024 | $0.965423 | $0.952263 | $0.96594 | $0.958501 | $6,920 | - |