시가총액 $2.46T
2.71%
볼륨 24시간 $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
코인
27.078
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.951935 | $0.935306 | $0.955767 | $0.935374 | $3,697 | - |
| May-08 2024 | $0.935374 | $0.926048 | $0.983865 | $0.983856 | $5,617 | - |
| May-07 2024 | $0.980391 | $0.980391 | $1.0300 | $1.0169 | $8,523 | - |
| May-06 2024 | $1.0173 | $1.0030 | $1.0418 | $1.0056 | $16,855 | - |
| May-05 2024 | $0.9905 | $0.876392 | $1.1117 | $1.1114 | $65,857 | - |
| May-04 2024 | $1.1085 | $1.1085 | $1.2324 | $1.2165 | $24,370 | - |
| May-03 2024 | $1.2144 | $0.944856 | $1.2658 | $0.944949 | $81,345 | - |
| May-02 2024 | $0.951251 | $0.832911 | $0.951417 | $0.832911 | $19,929 | - |
| May-01 2024 | $0.832714 | $0.8327 | $0.871234 | $0.870561 | $4,269 | - |
| Apr-30 2024 | $0.870203 | $0.86947 | $0.90653 | $0.906044 | $3,271 | - |
| Apr-29 2024 | $0.906219 | $0.9044 | $0.934196 | $0.9319 | $3,279 | - |
| Apr-28 2024 | $0.931998 | $0.892195 | $0.948255 | $0.945308 | $14,135 | - |
| Apr-27 2024 | $0.945309 | $0.930969 | $0.955603 | $0.955603 | $6,230 | - |
| Apr-26 2024 | $0.955659 | $0.926817 | $0.966645 | $0.926817 | $6,582 | - |
| Apr-25 2024 | $0.926883 | $0.922737 | $0.953575 | $0.953096 | $7,659 | - |