Cap Mercado $2.45T
-1.22%
Volumen 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reunit wallet (REUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.955659 | $0.926817 | $0.966645 | $0.926817 | $6,582 | - |
| Apr-25 2024 | $0.926883 | $0.922737 | $0.953575 | $0.953096 | $7,659 | - |
| Apr-24 2024 | $0.952992 | $0.951409 | $1.1174 | $0.964975 | $57,976 | - |
| Apr-23 2024 | $0.964997 | $0.93884 | $0.965025 | $0.950267 | $5,773 | - |
| Apr-22 2024 | $0.950088 | $0.950088 | $0.975003 | $0.969131 | $2,369 | - |
| Apr-21 2024 | $0.969323 | $0.942489 | $0.973672 | $0.942525 | $5,341 | - |
| Apr-20 2024 | $0.942533 | $0.941366 | $0.968044 | $0.964466 | $4,427 | - |
| Apr-19 2024 | $0.964552 | $0.956495 | $0.977538 | $0.965418 | $9,876 | - |
| Apr-18 2024 | $0.965423 | $0.952263 | $0.96594 | $0.958501 | $6,920 | - |
| Apr-17 2024 | $0.95841 | $0.952656 | $0.974532 | $0.95868 | $4,846 | - |
| Apr-16 2024 | $0.959206 | $0.958324 | $1.0374 | $1.0374 | $34,246 | - |
| Apr-15 2024 | $1.0611 | $0.933971 | $1.0803 | $0.933971 | $48,822 | - |
| Apr-14 2024 | $0.92114 | $0.881121 | $0.92114 | $0.92051 | $20,704 | - |
| Apr-13 2024 | $0.919359 | $0.913735 | $1.0407 | $1.0407 | $58,330 | - |
| Apr-12 2024 | $1.0700 | $1.0700 | $1.2234 | $1.2229 | $63,002 | - |