Cap Marché $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.2144 | $0.944856 | $1.2658 | $0.944949 | $81,345 | - |
May-02 2024 | $0.951251 | $0.832911 | $0.951417 | $0.832911 | $19,929 | - |
May-01 2024 | $0.832714 | $0.8327 | $0.871234 | $0.870561 | $4,269 | - |
Apr-30 2024 | $0.870203 | $0.86947 | $0.90653 | $0.906044 | $3,271 | - |
Apr-29 2024 | $0.906219 | $0.9044 | $0.934196 | $0.9319 | $3,279 | - |
Apr-28 2024 | $0.931998 | $0.892195 | $0.948255 | $0.945308 | $14,135 | - |
Apr-27 2024 | $0.945309 | $0.930969 | $0.955603 | $0.955603 | $6,230 | - |
Apr-26 2024 | $0.955659 | $0.926817 | $0.966645 | $0.926817 | $6,582 | - |
Apr-25 2024 | $0.926883 | $0.922737 | $0.953575 | $0.953096 | $7,659 | - |
Apr-24 2024 | $0.952992 | $0.951409 | $1.1174 | $0.964975 | $57,976 | - |
Apr-23 2024 | $0.964997 | $0.93884 | $0.965025 | $0.950267 | $5,773 | - |
Apr-22 2024 | $0.950088 | $0.950088 | $0.975003 | $0.969131 | $2,369 | - |
Apr-21 2024 | $0.969323 | $0.942489 | $0.973672 | $0.942525 | $5,341 | - |
Apr-20 2024 | $0.942533 | $0.941366 | $0.968044 | $0.964466 | $4,427 | - |
Apr-19 2024 | $0.964552 | $0.956495 | $0.977538 | $0.965418 | $9,876 | - |