Cap Mercato $2.74T
-1.84%
Volume 24o $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rewardable (REWARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-23 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-22 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-21 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-20 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-19 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-18 2026 | $0.00002882 | $0.00002823 | $0.00002882 | $0.00002823 | - | $7,143 |
| Mar-17 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | $6,995 |
| Mar-16 2026 | $0.00002823 | $0.00002703 | $0.00002918 | $0.00002703 | - | $6,995 |
| Mar-15 2026 | $0.00002703 | $0.00002617 | $0.00002703 | $0.00002617 | - | $6,698 |
| Mar-14 2026 | $0.00002617 | $0.0000261 | $0.00002703 | $0.00002703 | - | $6,487 |
| Mar-13 2026 | $0.00002703 | $0.00002575 | $0.00002703 | $0.00002575 | - | $6,699 |
| Mar-12 2026 | $0.00002575 | $0.00002553 | $0.00002575 | $0.00002553 | - | $6,381 |
| Mar-11 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $6,328 |
| Mar-10 2026 | $0.00002553 | $0.00002441 | $0.00002553 | $0.00002441 | - | $6,328 |