Рыночная кепка $2.74T
-1.53%
Объем 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Rewardable (REWARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-23 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-22 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-21 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-20 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-19 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $7,143 |
| Mar-18 2026 | $0.00002882 | $0.00002823 | $0.00002882 | $0.00002823 | - | $7,143 |
| Mar-17 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | $6,995 |
| Mar-16 2026 | $0.00002823 | $0.00002703 | $0.00002918 | $0.00002703 | - | $6,995 |
| Mar-15 2026 | $0.00002703 | $0.00002617 | $0.00002703 | $0.00002617 | - | $6,698 |
| Mar-14 2026 | $0.00002617 | $0.0000261 | $0.00002703 | $0.00002703 | - | $6,487 |
| Mar-13 2026 | $0.00002703 | $0.00002575 | $0.00002703 | $0.00002575 | - | $6,699 |
| Mar-12 2026 | $0.00002575 | $0.00002553 | $0.00002575 | $0.00002553 | - | $6,381 |
| Mar-11 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $6,328 |
| Mar-10 2026 | $0.00002553 | $0.00002441 | $0.00002553 | $0.00002441 | - | $6,328 |