Cap Mercato $2.58T
-3.01%
Volume 24o $147.64B
-21.3%
BTC % 51.03%
0.41%
ETH % 16.19%
0.3%
Monete
27.651
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
YAK
27201
YAK
|
- | - | -2.49% | 3.44% |
30g -40.55%
60g -69.47%
90g -99.85%
|
Open -
Min. -
Mass. -
|
$103.00 - | - |
|
|
| 27202 |
YakDAO
27202
YAKS
|
$0.156124 | - | - | - |
30g -
60g 4.09%
90g 11.32%
|
Open $0.156124
Min. $0.156124
Mass. $0.156124
|
- - | - |
|
|
| 27203 |
Yaki Gold
27203
YAG
|
- | - | - | 5.72% |
30g -70.71%
60g -70.71%
90g -70.71%
|
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
|
- - | - |
|
|
| 27204 |
Yakuza DAO / DFO
27204
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open $1.3393
Min. $1.2854
Mass. $1.3877
|
- - | - |
|
|
| 27205 |
YamahaCoin
27205
YMC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27206 |
Yamanote-Sen
27206
YMNT
|
- | - | - | -0.37% |
30g -98.41%
60g -97.8%
90g -97.8%
|
Open $0.00005752
Min. $0.00005752
Mass. $0.00005752
|
- - | - |
|
|
| 27207 |
YAMv2
27207
YAMV2
|
- | - | - | 0.16% |
30g 23.22%
60g 9.15%
90g 6.23%
|
Open $11.02
Min. $11.02
Mass. $11.02
|
- - | - |
|
|
| 27208 |
Yamzu
27208
YMZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27209 |
Yanu
27209
YANU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27210 |
Yap Stone
27210
YAP
|
- | - | - | - |
30g 31.6%
60g 2.08%
90g -46.78%
|
Open $0.0012524
Min. $0.0012524
Mass. $0.0012524
|
- - | - |
|
|
| 27211 |
Yarloo
27211
YARL
|
- | - | - | -0.03% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open $0.00368297
Min. $0.00368297
Mass. $0.00368297
|
- - | - |
|
|
| 27212 |
YAS
27212
YAS
|
- | - | - | 0.01% |
30g 14.83%
60g 1.65%
90g 0.61%
|
Open $0.010251
Min. $0.010251
Mass. $0.010251
|
- - | - |
|
|
| 27213 |
Yasha Dao
27213
YASHA
|
- | - | - | -2.87% |
30g -19.16%
60g -32.63%
90g -40.9%
|
Open $0.000002843
Min. $0.000002843
Mass. $0.000002843
|
- - | - |
|
|
| 27214 |
YashCoin
27214
YASH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27215 |
YAYcoin
27215
YAYC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27216 |
YaySwap
27216
YAY
|
- | - | - | - |
30g 2.27%
60g 11.83%
90g 12.04%
|
Open $0.00134042
Min. $0.00134042
Mass. $0.00134042
|
- - | - |
|
|
| 27217 |
YbCoin
27217
YBC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27218 |
yBEAR.finance
27218
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30g 31.42%
60g 11.87%
90g -39.82%
|
Open -
Min. -
Mass. $0.00094495
|
- - | - |
|
|
| 27219 |
yBEARSwap
27219
SBEAR
|
- | - | - | 0.01% |
30g -5.03%
60g -36.97%
90g 27.47%
|
Open $0.00005602
Min. $0.00005602
Mass. $0.00005602
|
- - | - |
|
|
| 27220 |
YCLUB
27220
SYC
|
- | - | - | 0.47% |
30g -95.27%
60g -97.03%
90g -99.75%
|
Open $0.00006305
Min. $0.00006305
Mass. $0.00006305
|
- - | - |
|
|
| 27221 |
Ydentity
27221
YDY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27222 |
YeaFinance
27222
YEA
|
- | - | - | 0.01% |
30g 0.05%
60g -69.2%
90g -71.25%
|
Open $0.950395
Min. $0.950395
Mass. $0.950395
|
- - | - |
|
|
| 27223 |
Yeager Inu
27223
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30g -14.74%
60g -14.74%
90g -14.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27224 |
Yeap Fun
27224
YEAP
|
- | - | - | -0.39% |
30g -23.1%
60g -43.32%
90g -96.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27225 |
Year of the Dragon
27225
YOD
|
$0.000044 | - | - | -1.73% |
30g -23.6%
60g -29.92%
90g -34.52%
|
Open $0.00004386
Min. $0.00004386
Mass. $0.00004386
|
- - | - |
|
|
| 27226 |
Year of the Dragon
27226
YOTD
|
- | - | - | - |
30g -70.89%
60g -95.05%
90g -95.05%
|
Open $0.00075987
Min. $0.00075987
Mass. $0.00075987
|
- - | - |
|
|
| 27227 |
Yearn Cash
27227
YFIC
|
- | - | - | - |
30g -
60g -
90g -
|
Open $1.1779
Min. $1.1779
Mass. $1.1779
|
- - | - |
|
|
| 27228 |
Yearn Ecosystem Token Index
27228
YETI
|
- | 0.13% | 6.74% | -8.5% |
30g 31.44%
60g 1.21%
90g 39.75%
|
Open $2.5171
Min. $2.4821
Mass. $2.6668
|
- - | - |
|
|
| 27229 |
Yearn Finance Bit
27229
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30g 838.75%
60g 1026.41%
90g 1186.8%
|
Open $183.38
Min. $80.34
Mass. $183.38
|
- - | - |
|
|
| 27230 |
Yearn Finance Bit2
27230
YFB2
|
- | - | - | 0.01% |
30g 35.03%
60g 43.09%
90g -50.25%
|
Open $2.2009
Min. $2.2009
Mass. $2.2009
|
- - | - |
|
|
| 27231 |
Yearn Finance DOT
27231
YFDOT
|
- | - | - | -47.68% |
30g -72.07%
60g -57.38%
90g -9.11%
|
Open $1.9153
Min. $1.9153
Mass. $1.9153
|
- - | - |
|
|
| 27232 |
Yearn Finance Ecosystem
27232
YFIEC
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27233 |
Yearn Finance Farm
27233
YFF
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open $1.2544
Min. $1.2039
Mass. $1.2997
|
- - | - |
|
|
| 27234 |
Yearn Finance Network
27234
YFN
|
- | - | - | 0.01% |
30g 1.99%
60g 4.44%
90g 6.8%
|
Open $0.136756
Min. $0.136756
Mass. $0.136756
|
- - | - |
|
|
| 27235 |
Yearn Finance Passive Income
27235
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30g -26.12%
60g -5.81%
90g 35.96%
|
Open $8.045
Min. $7.723
Mass. $8.076
|
- - | - |
|
|
| 27236 |
Yearn Finance Protocol
27236
YFP
|
- | -4.83% | -3.28% | -11.65% |
30g 6.98%
60g 56.51%
90g 36.18%
|
Open -
Min. -
Mass. $0.502475
|
- - | - |
|
|
| 27237 |
Yearn Finance Red Moon
27237
YFRM
|
- | - | - | 3.71% |
30g 22.68%
60g -19.5%
90g -33.2%
|
Open $2.3890
Min. $2.3890
Mass. $2.3890
|
- - | - |
|
|
| 27238 |
Yearn Land
27238
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30g 14.15%
60g 93.92%
90g 61.53%
|
Open $22.21
Min. $21.56
Mass. $22.58
|
- - | - |
|
|
| 27239 |
Yearn Loans Finance
27239
YLFI
|
- | - | - | 0.01% |
30g -29.81%
60g 8.64%
90g -79.99%
|
Open $1.4105
Min. $1.4105
Mass. $1.4105
|
- - | - |
|
|
| 27240 |
Yearn Shark Finance
27240
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30g 7.96%
60g 59%
90g -27.9%
|
Open -
Min. -
Mass. $4.0343
|
- - | - |
|
|
| 27241 |
Yearn-finance Infrastructure Labs
27241
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30g -
60g -
90g -
|
Open $1.5511
Min. $1.5511
Mass. $1.5527
|
- - | - |
|
|
| 27242 |
YEARN2.FINANCE
27242
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30g 3.01%
60g 87.78%
90g 39.95%
|
Open -
Min. -
Mass. $8.056
|
- - | - |
|
|
| 27243 |
Yearn4 Finance
27243
YF4
|
- | -0.04% | 6.19% | -9.43% |
30g -36.37%
60g -29.98%
90g -19.8%
|
Open $1.1161
Min. $1.1161
Mass. $1.1987
|
- - | - |
|
|
| 27244 |
YearnAgnostic Finance
27244
YFIAG
|
- | - | - | 4.17% |
30g 1.96%
60g 22.67%
90g -23.79%
|
Open $1.1273
Min. $1.1273
Mass. $1.1273
|
- - | - |
|
|
| 27245 |
Yearnlab
27245
YLB
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.018464
Min. $0.018464
Mass. $0.018464
|
- - | - |
|
|
| 27246 |
YEARNYFI NETWORK
27246
YNI
|
- | - | - | - |
30g -
60g -
90g -
|
Open $3.0012
Min. $3.0012
Mass. $3.0012
|
- - | - |
|
|
| 27247 |
YearRise
27247
YRT
|
- | 0.41% | -35.03% | -90.05% |
30g -94.15%
60g -94.15%
90g -94.15%
|
Open $0.00125884
Min. $0.00086388
Mass. $0.00125884
|
- - | - |
|
|
| 27248 |
Yee
27248
YEE
|
- | - | - | - |
30g -95.81%
60g -97.46%
90g -94.05%
|
Open $0.000005025
Min. $0.000005025
Mass. $0.000005025
|
- - | - |
|
|
| 27249 |
YEED
27249
YEED
|
- | 1.89% | 5.1% | -7.02% |
30g -33.64%
60g -15.85%
90g -55.41%
|
Open $0.00034026
Min. $0.00032001
Mass. $0.00036498
|
- - | - |
|
|
| 27250 |
YEET DAO
27250
YEET
|
- | - | - | -7.7% |
30g -79.55%
60g -98.68%
90g -98.68%
|
Open $0.00018848
Min. $0.00018848
Mass. $0.00018848
|
- - | - |
|
27.651 Valute monitorate - Pagina 545 di 554
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.