Cap Mercato $2.28T
1.02%
Volume 24o $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-15 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-14 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-13 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-12 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-11 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-10 2022 | $0.00227936 | $0.00223587 | $0.00241187 | $0.00241187 | - | - |
Jun-09 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
Jun-08 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
Jun-07 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
Jun-06 2022 | $0.00241187 | $0.00233293 | $0.00241187 | $0.00233293 | - | - |
Jun-05 2022 | $0.00233293 | $0.00233293 | $0.00236343 | $0.00233946 | - | - |
Jun-04 2022 | $0.00233946 | $0.0023327 | $0.00236233 | $0.00235202 | - | - |
Jun-03 2022 | $0.00235202 | $0.00231873 | $0.002448 | $0.00243062 | $357 | - |
Jun-02 2022 | $0.00243062 | $0.00235089 | $0.00246904 | $0.00246904 | $363 | - |