Cap Mercato $2.45T -2.1%
Volume 24o $122.58B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Monete 26.860 +20
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Ripae pMATIC PMATIC

Prezzo storico di Ripae pMATIC (PMATIC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-29 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-28 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-27 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-26 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-25 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-24 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-23 2023 $0.013118 $0.012166 $0.013118 $0.012166 $135 -
Dec-22 2023 $0.012166 $0.012166 $0.012166 $0.012166 - -
Dec-21 2023 $0.012166 $0.012166 $0.012166 $0.012166 - -
Dec-20 2023 $0.012166 $0.011611 $0.012166 $0.011611 - -
Dec-19 2023 $0.011568 $0.011485 $0.012414 $0.012414 $1 -
Dec-18 2023 $0.012414 $0.01166 $0.012489 $0.012475 - -
Dec-17 2023 $0.013142 $0.013142 $0.013142 $0.013142 - -
Dec-16 2023 $0.013142 $0.012708 $0.013142 $0.012708 - -

Analisi storica e di mercato del prezzo di Ripae pMATIC (PMATIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 534 giorni, dal giorno 10-11-2022.