Cap Marché $2.44T
-2.38%
Volume 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monnaies
26.860
+21
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-29 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-28 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-27 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-26 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-25 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-24 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-23 2023 | $0.013118 | $0.012166 | $0.013118 | $0.012166 | $135 | - |
Dec-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Dec-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Dec-20 2023 | $0.012166 | $0.011611 | $0.012166 | $0.011611 | - | - |
Dec-19 2023 | $0.011568 | $0.011485 | $0.012414 | $0.012414 | $1 | - |
Dec-18 2023 | $0.012414 | $0.01166 | $0.012489 | $0.012475 | - | - |
Dec-17 2023 | $0.013142 | $0.013142 | $0.013142 | $0.013142 | - | - |
Dec-16 2023 | $0.013142 | $0.012708 | $0.013142 | $0.012708 | - | - |