Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-30 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-29 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-28 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-27 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-26 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-25 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-24 2023 $0.013118 $0.013118 $0.013118 $0.013118 - -
Dec-23 2023 $0.013118 $0.012166 $0.013118 $0.012166 $135 -
Dec-22 2023 $0.012166 $0.012166 $0.012166 $0.012166 - -
Dec-21 2023 $0.012166 $0.012166 $0.012166 $0.012166 - -
Dec-20 2023 $0.012166 $0.011611 $0.012166 $0.011611 - -
Dec-19 2023 $0.011568 $0.011485 $0.012414 $0.012414 $1 -
Dec-18 2023 $0.012414 $0.01166 $0.012489 $0.012475 - -
Dec-17 2023 $0.013142 $0.013142 $0.013142 $0.013142 - -
Dec-16 2023 $0.013142 $0.012708 $0.013142 $0.012708 - -

Análisis de precios históricos y de mercado de Ripae pMATIC (PMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 534 días, desde el día 11-10-2022.