時価総額 $2.45T
-2.05%
ボリューム24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
硬貨
26.860
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-29 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-28 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-27 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-26 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-25 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-24 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-23 2023 | $0.013118 | $0.012166 | $0.013118 | $0.012166 | $135 | - |
| Dec-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Dec-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Dec-20 2023 | $0.012166 | $0.011611 | $0.012166 | $0.011611 | - | - |
| Dec-19 2023 | $0.011568 | $0.011485 | $0.012414 | $0.012414 | $1 | - |
| Dec-18 2023 | $0.012414 | $0.01166 | $0.012489 | $0.012475 | - | - |
| Dec-17 2023 | $0.013142 | $0.013142 | $0.013142 | $0.013142 | - | - |
| Dec-16 2023 | $0.013142 | $0.012708 | $0.013142 | $0.012708 | - | - |