Рыночная кепка $2.45T
-2.04%
Объем 24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Монеты
26.860
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-29 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-28 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-27 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-26 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-25 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-24 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
Dec-23 2023 | $0.013118 | $0.012166 | $0.013118 | $0.012166 | $135 | - |
Dec-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Dec-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Dec-20 2023 | $0.012166 | $0.011611 | $0.012166 | $0.011611 | - | - |
Dec-19 2023 | $0.011568 | $0.011485 | $0.012414 | $0.012414 | $1 | - |
Dec-18 2023 | $0.012414 | $0.01166 | $0.012489 | $0.012475 | - | - |
Dec-17 2023 | $0.013142 | $0.013142 | $0.013142 | $0.013142 | - | - |
Dec-16 2023 | $0.013142 | $0.012708 | $0.013142 | $0.012708 | - | - |