Cap Mercato $2.47T
-0.48%
Volume 24o $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monete
26.859
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-08 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-07 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-06 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-05 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-04 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-03 2023 | $0.00087071 | $0.00087061 | $0.00087092 | $0.00087092 | - | - |
Sep-02 2023 | $0.00087088 | $0.00087064 | $0.00087389 | $0.00087382 | $50 | - |
Sep-01 2023 | $0.00087376 | $0.00087325 | $0.00095247 | $0.00095247 | $1,040 | - |
Aug-31 2023 | $0.00095204 | $0.0009519 | $0.00095234 | $0.00095234 | $1 | - |
Aug-30 2023 | $0.00095234 | $0.00095234 | $0.00095234 | $0.00095234 | - | - |
Aug-29 2023 | $0.00095234 | $0.00095234 | $0.00095234 | $0.00095234 | - | - |
Aug-28 2023 | $0.00095228 | $0.0009521 | $0.00095303 | $0.00095303 | $6 | - |
Aug-27 2023 | $0.00095285 | $0.00095277 | $0.00095342 | $0.00095313 | $4 | - |
Aug-26 2023 | $0.00095325 | $0.00095303 | $0.0009574 | $0.0009574 | $90 | - |