시가총액 $2.31T
3.77%
볼륨 24시간 $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
코인
28.804
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-08 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-07 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-06 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-05 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-04 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
Sep-03 2023 | $0.00087071 | $0.00087061 | $0.00087092 | $0.00087092 | - | - |
Sep-02 2023 | $0.00087088 | $0.00087064 | $0.00087389 | $0.00087382 | $50 | - |
Sep-01 2023 | $0.00087376 | $0.00087325 | $0.00095247 | $0.00095247 | $1,040 | - |
Aug-31 2023 | $0.00095204 | $0.0009519 | $0.00095234 | $0.00095234 | $1 | - |
Aug-30 2023 | $0.00095234 | $0.00095234 | $0.00095234 | $0.00095234 | - | - |
Aug-29 2023 | $0.00095234 | $0.00095234 | $0.00095234 | $0.00095234 | - | - |
Aug-28 2023 | $0.00095228 | $0.0009521 | $0.00095303 | $0.00095303 | $6 | - |
Aug-27 2023 | $0.00095285 | $0.00095277 | $0.00095342 | $0.00095313 | $4 | - |
Aug-26 2023 | $0.00095325 | $0.00095303 | $0.0009574 | $0.0009574 | $90 | - |