Market Cap $2.86T
1.39%
Volume 24h $189.10B
BTC % 56.43%
-0.39%
ETH % 9.79%
0.1%
Coins
34.603
+8
Exchanges
885
Last update
2 Minutes ago
Robin (ROBIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000001545 | $0.0000001511 | $0.0000001545 | $0.0000001515 | $5 | - |
| May-07 2026 | $0.0000001531 | $0.0000001531 | $0.0000001554 | $0.0000001554 | - | - |
| May-06 2026 | $0.0000001554 | $0.0000001528 | $0.0000001572 | $0.0000001528 | - | - |
| May-05 2026 | $0.0000001528 | $0.0000001506 | $0.0000001528 | $0.0000001506 | $1 | - |
| May-04 2026 | $0.0000001506 | $0.0000001488 | $0.0000001512 | $0.0000001488 | - | - |
| May-03 2026 | $0.0000001488 | $0.0000001481 | $0.0000001501 | $0.0000001486 | - | - |
| May-02 2026 | $0.0000001486 | $0.0000001486 | $0.0000001512 | $0.000000151 | - | - |
| May-01 2026 | $0.000000151 | $0.0000001488 | $0.000000151 | $0.0000001488 | - | - |
| Apr-30 2026 | $0.0000001488 | $0.0000001488 | $0.0000001519 | $0.0000001519 | - | - |
| Apr-29 2026 | $0.0000001519 | $0.0000001509 | $0.0000001531 | $0.0000001523 | - | - |
| Apr-28 2026 | $0.0000001523 | $0.0000001516 | $0.0000001526 | $0.0000001521 | - | - |
| Apr-27 2026 | $0.0000001521 | $0.0000001515 | $0.0000001549 | $0.0000001549 | - | - |
| Apr-26 2026 | $0.0000001549 | $0.0000001546 | $0.0000001551 | $0.0000001546 | - | - |
| Apr-25 2026 | $0.0000001546 | $0.0000001537 | $0.0000001546 | $0.0000001537 | - | - |
| Apr-24 2026 | $0.0000001537 | $0.0000001537 | $0.0000001559 | $0.0000001559 | - | - |