時価総額 $2.84T
3.35%
ボリューム24h $348.83B
20.75%
BTC % 54.94%
0.52%
ETH % 10.4%
0.76%
硬貨
34.494
+3
取引所
885
最後の更新
28 秒 前
Robin (ROBIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000001486 | $0.0000001412 | $0.0000001486 | $0.0000001412 | - | - |
| Apr-15 2026 | $0.0000001412 | $0.0000001393 | $0.0000001421 | $0.0000001412 | $10 | - |
| Apr-14 2026 | $0.0000001412 | $0.0000001386 | $0.0000001446 | $0.0000001386 | - | - |
| Apr-13 2026 | $0.0000001386 | $0.0000001386 | $0.0000001406 | $0.0000001396 | - | - |
| Apr-12 2026 | $0.0000001396 | $0.0000001396 | $0.0000001421 | $0.0000001421 | - | - |
| Apr-11 2026 | $0.0000001421 | $0.0000001421 | $0.0000001432 | $0.0000001422 | - | - |
| Apr-10 2026 | $0.0000001422 | $0.0000001422 | $0.0000001427 | $0.0000001427 | - | - |
| Apr-09 2026 | $0.0000001427 | $0.0000001414 | $0.0000001428 | $0.0000001428 | - | - |
| Apr-08 2026 | $0.0000001428 | $0.0000001428 | $0.0000001524 | $0.0000001484 | - | - |
| Apr-07 2026 | $0.0000001484 | $0.0000001462 | $0.0000001484 | $0.0000001477 | - | - |
| Apr-06 2026 | $0.0000001477 | $0.0000001466 | $0.0000001506 | $0.0000001477 | - | - |
| Apr-05 2026 | $0.0000001462 | $0.0000001462 | $0.000000148 | $0.000000148 | - | - |
| Apr-04 2026 | $0.000000148 | $0.0000001459 | $0.000000148 | $0.0000001478 | $8 | - |
| Apr-03 2026 | $0.0000001478 | $0.0000001463 | $0.0000001478 | $0.0000001463 | - | - |
| Apr-02 2026 | $0.0000001463 | $0.0000001447 | $0.0000001484 | $0.0000001484 | - | - |