Cap Mercado $2.83T
3.78%
Volumen 24h $344.85B
20.51%
BTC % 55.06%
0.65%
ETH % 10.43%
0.95%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Robin (ROBIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000001486 | $0.0000001412 | $0.0000001486 | $0.0000001412 | - | - |
| Apr-15 2026 | $0.0000001412 | $0.0000001393 | $0.0000001421 | $0.0000001412 | $10 | - |
| Apr-14 2026 | $0.0000001412 | $0.0000001386 | $0.0000001446 | $0.0000001386 | - | - |
| Apr-13 2026 | $0.0000001386 | $0.0000001386 | $0.0000001406 | $0.0000001396 | - | - |
| Apr-12 2026 | $0.0000001396 | $0.0000001396 | $0.0000001421 | $0.0000001421 | - | - |
| Apr-11 2026 | $0.0000001421 | $0.0000001421 | $0.0000001432 | $0.0000001422 | - | - |
| Apr-10 2026 | $0.0000001422 | $0.0000001422 | $0.0000001427 | $0.0000001427 | - | - |
| Apr-09 2026 | $0.0000001427 | $0.0000001414 | $0.0000001428 | $0.0000001428 | - | - |
| Apr-08 2026 | $0.0000001428 | $0.0000001428 | $0.0000001524 | $0.0000001484 | - | - |
| Apr-07 2026 | $0.0000001484 | $0.0000001462 | $0.0000001484 | $0.0000001477 | - | - |
| Apr-06 2026 | $0.0000001477 | $0.0000001466 | $0.0000001506 | $0.0000001477 | - | - |
| Apr-05 2026 | $0.0000001462 | $0.0000001462 | $0.000000148 | $0.000000148 | - | - |
| Apr-04 2026 | $0.000000148 | $0.0000001459 | $0.000000148 | $0.0000001478 | $8 | - |
| Apr-03 2026 | $0.0000001478 | $0.0000001463 | $0.0000001478 | $0.0000001463 | - | - |
| Apr-02 2026 | $0.0000001463 | $0.0000001447 | $0.0000001484 | $0.0000001484 | - | - |