Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
SNAKE
27351
SNK
|
$0.013193 | - | - | -0.02% |
30d
-
60d
-65.23%
90d
-65.21%
|
Open $0.013192
Low $0.013189
High $0.013196
|
- - | - |
|
||
| 27352 |
snake
27352
SNAKE
|
$343.33 | - | - | -0.55% |
30d
-7.98%
60d
-7.98%
90d
-7.98%
|
Open $343.33
Low $343.33
High $343.33
|
- - | - |
|
||
| 27353 |
SNAKE
27353
GSK
|
- | -0.15% | 1.2% | -54.58% |
30d
-54.58%
60d
-54.58%
90d
-54.58%
|
Open $0.00039373
Low $0.00038254
High $0.00040107
|
- - | - |
|
||
| 27354 |
Snake of Solana
27354
HISS
|
$0.00000046 | - | 4% | 9.57% |
30d
-5.55%
60d
69.23%
90d
128.11%
|
Open $0.000000464
Low $0.000000436
High $0.000000464
|
- - | - |
|
||
| 27355 |
Snake Rinium
27355
RIM
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.39%
90d
-1.32%
|
Open $0.00134097
Low $0.00134097
High $0.00134097
|
- - | - |
|
||
| 27356 |
Snake Token
27356
SNK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-49.46%
90d
-51.79%
|
Open $0.00012996
Low $0.00012996
High $0.00012996
|
- - | - |
|
||
| 27357 |
SnakeCity
27357
SNCT
|
- | - | - | - |
30d
-33.11%
60d
-40.49%
90d
-35.43%
|
Open $0.00064527
Low $0.00064527
High $0.00064527
|
- - | - |
|
||
| 27358 |
SnakeEyes
27358
SNAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27359 |
Snakemoon
27359
SNAKEMOON
|
- | - | - | -2.91% |
30d
-43.5%
60d
-83.57%
90d
-94.1%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 27360 |
Snakes On A NFT Game
27360
SNAKES
|
- | - | - | 8.85% |
30d
-43.52%
60d
-63.18%
90d
-68.36%
|
Open $0.000001485
Low $0.000001485
High $0.000001485
|
- - | - |
|
||
| 27361 |
Snap Token
27361
SNAP
|
- | - | - | - |
30d
-16.11%
60d
-17%
90d
-43.91%
|
Open $0.0002877
Low $0.0002877
High $0.0002877
|
- - | - |
|
||
| 27362 |
SNAP!
27362
SNAP
|
- | - | - | 0.09% |
30d
8.17%
60d
46.11%
90d
-19.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27363 |
SnapCoin
27363
SNPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27364 |
SNAPN Go Out Now
27364
GON
|
- | - | - | 1.07% |
30d
-7.46%
60d
-11.02%
90d
-83.58%
|
Open $0.00056718
Low $0.00056718
High $0.00056718
|
- - | - |
|
||
| 27365 |
Snaps
27365
SNPS
|
- | - | - | - |
30d
-0.42%
60d
-14.05%
90d
-14.4%
|
Open $0.000002661
Low $0.000002661
High $0.000002661
|
- - | - |
|
||
| 27366 |
Snapy
27366
SPY
|
- | - | - | -0.72% |
30d
16.78%
60d
17.21%
90d
50.02%
|
Open $0.00019117
Low $0.00019117
High $0.00019117
|
- - | - |
|
||
| 27367 |
Snark Launch
27367
$SNRK
|
- | - | - | - |
30d
-7.43%
60d
-5.44%
90d
1.34%
|
Open $0.00040234
Low $0.00040234
High $0.00040234
|
- - | - |
|
||
| 27368 |
Snek on ETH
27368
SNEKE
|
- | - | - | - |
30d
-11.9%
60d
-3.9%
90d
5.79%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 27369 |
Snetwork
27369
SNET
|
- | - | - | - |
30d
5.53%
60d
20.69%
90d
-13.15%
|
Open $0.00073814
Low $0.00073814
High $0.00073814
|
- - | - |
|
||
| 27370 |
SNG Token
27370
SNG
|
- | - | 2.15% | -4.53% |
30d
0.85%
60d
-20.08%
90d
-42.56%
|
Open $0.00845895
Low $0.00845895
High $0.0086415
|
- - | - |
|
||
| 27371 |
snglsDAO
27371
SGT
|
- | - | - | 0.01% |
30d
12.08%
60d
-31.45%
90d
61.42%
|
Open $0.00003848
Low $0.00003848
High $0.00003848
|
- - | - |
|
||
| 27372 |
SnipCoin
27372
SNIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27373 |
SNIPING PEPE
27373
SNIPPEPE
|
- | - | - | - |
30d
-3.61%
60d
29.18%
90d
32.28%
|
Open $0.0000057049
Low $0.0000057049
High $0.0000057049
|
- - | - |
|
||
| 27374 |
SNKRZ
27374
FRC
|
- | - | - | -0.74% |
30d
-31.16%
60d
-69.37%
90d
-74.88%
|
Open $0.00066407
Low $0.00066407
High $0.00066407
|
- - | - |
|
||
| 27375 |
SnodeCoin
27375
SNODE
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Open $0.00214336
Low $0.00214336
High $0.00214336
|
- - | - |
|
||
| 27376 |
Snolex
27376
SNOLEX
|
- | - | -9.12% | -19.96% |
30d
-18.97%
60d
-26.29%
90d
-6.39%
|
Open $0.00001016
Low $0.000008787
High $0.00001016
|
- - | - |
|
||
| 27377 |
Snoo
27377
SNOO
|
- | - | - | -0.78% |
30d
-65.24%
60d
-96.17%
90d
-96.17%
|
Open $0.00003221
Low $0.00003221
High $0.00003221
|
- - | - |
|
||
| 27378 |
Snoop Doge
27378
SNOGE
|
- | - | -12.46% | 6.73% |
30d
-85.77%
60d
-89.67%
90d
-95.37%
|
Open $0.00475995
Low $0.00468991
High $0.0047745
|
- - | - |
|
||
| 27379 |
SnoopDAO
27379
SNOOP
|
- | - | - | -0.54% |
30d
24.46%
60d
122.77%
90d
-18.53%
|
Open $0.00292489
Low $0.00292489
High $0.00292489
|
- - | - |
|
||
| 27380 |
SnoopFlokiDog
27380
SFD
|
- | -0.09% | -6.38% | -44.46% |
30d
-73.36%
60d
-74.88%
90d
-74.88%
|
Open $0.00001468
Low $0.00001406
High $0.00001566
|
- - | - |
|
||
| 27381 |
Snoopy
27381
SNOOPY
|
- | - | - | 7.5% |
30d
-5.02%
60d
18.63%
90d
25.6%
|
Open $0.00021277
Low $0.00021277
High $0.00021277
|
- - | - |
|
||
| 27382 |
SNOOPYBABE
27382
SBABE
|
- | - | - | -3.55% |
30d
-24.45%
60d
-34.42%
90d
-48.52%
|
Open $0.000000497
Low $0.000000497
High $0.000000497
|
- - | - |
|
||
| 27383 |
SNOR
27383
SNOR
|
- | - | 0.93% | -0.74% |
30d
-25.25%
60d
-18.4%
90d
-80.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27384 |
Snork
27384
SNORK
|
- | - | - | - |
30d
-93.81%
60d
-99.86%
90d
-99.86%
|
Open $0.00043005
Low $0.00043005
High $0.00043005
|
- - | - |
|
||
| 27385 |
Snoshares
27385
SNOSHARE
|
- | - | - | -5.37% |
30d
3.43%
60d
82.23%
90d
86.44%
|
Open $0.112728
Low $0.112728
High $0.112728
|
- - | - |
|
||
| 27386 |
Snovian.Space
27386
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
- - | - |
|
||
| 27387 |
Snow
27387
$SNOW
|
- | - | - | 1.02% |
30d
-28.55%
60d
-54.54%
90d
-61.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27388 |
Snow Burn
27388
BURN
|
- | - | - | -7.91% |
30d
-60.23%
60d
268.18%
90d
243.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27389 |
Snowball
27389
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30d
-99.19%
60d
-
90d
-
|
Open $0.061449
Low $0.053583
High $0.061449
|
- - | - |
|
||
| 27390 |
Snowball Snowbank
27390
SNO
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27391 |
Snowbank
27391
SB
|
$241.99 | - | 0.71% | 8.51% |
30d
5.94%
60d
-4.72%
90d
-7.17%
|
Open $243.80
Low $237.84
High $245.30
|
- - | - |
|
||
| 27392 |
Snowbear
27392
SBR
|
- | - | - | -0.11% |
30d
14.78%
60d
31.88%
90d
57.36%
|
Open $0.671808
Low $0.671808
High $0.671808
|
- - | - |
|
||
| 27393 |
Snowcat DAO
27393
SCAT
|
- | - | - | 0.11% |
30d
0.07%
60d
0.03%
90d
-99.98%
|
Open $0.0000938
Low $0.0000938
High $0.0000938
|
- - | - |
|
||
| 27394 |
Snowdog
27394
SDOG
|
- | - | - | 2.42% |
30d
-15.59%
60d
-31.58%
90d
-41.6%
|
Open $0.73175
Low $0.73175
High $0.73175
|
- - | - |
|
||
| 27395 |
Snowflake
27395
$SNOW
|
- | - | - | -0.01% |
30d
-0.3%
60d
-94.62%
90d
-93.93%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
| 27396 |
SnowFloki
27396
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30d
-84.9%
60d
-97.5%
90d
-97.5%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 27397 |
SnowgeCoin
27397
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30d
10.67%
60d
19.68%
90d
-8.32%
|
Open -
Low -
High $0.0003214
|
- - | - |
|
||
| 27398 |
Snowmantastic
27398
SNOWMANTASTIC
|
- | - | - | - |
30d
-59.85%
60d
-76.33%
90d
-39.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27399 |
Snowtomb
27399
STOMB
|
- | - | - | -3.69% |
30d
16.89%
60d
-1.09%
90d
0.34%
|
Open $0.09815
Low $0.09815
High $0.09815
|
- - | - |
|
||
| 27400 |
Snowtomb LOT
27400
SLOT
|
- | - | - | -1.76% |
30d
16.35%
60d
-3.81%
90d
-12.72%
|
Open $0.260765
Low $0.260765
High $0.260765
|
- - | - |
|
32.393 Coins Monitored - Page
548 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.