Market Cap $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Coins
34.592
+3
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
Rocket Yield
27351
ROCKET
|
- | - | - | -0.05% |
30d
-5.81%
60d
-5.81%
90d
-5.81%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 27352 |
RocketBUSD
27352
RocketBUSD
|
- | - | - | 0.55% |
30d
-5.42%
60d
6.78%
90d
-18.52%
|
Open $0.00000063
Low $0.00000063
High $0.00000063
|
- - | - |
|
||
| 27353 |
RocketCoin
27353
ROCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27354 |
RocketMoon
27354
RMOON
|
- | - | - | -0.78% |
30d
-14.18%
60d
-25.31%
90d
-31.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27355 |
RocketSwap
27355
RCKT
|
$0.005496 | - | 1.04% | 11.81% |
30d
17.14%
60d
24.74%
90d
20.8%
|
Open $0.00543929
Low $0.00543929
High $0.00551438
|
- - | - |
|
||
| 27356 |
RocketVerse
27356
RKV
|
- | - | - | -2.95% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00012474
Low $0.00012474
High $0.00012474
|
- - | - |
|
||
| 27357 |
RocketVerse (Old)
27357
RKV
|
- | 0.07% | -1.63% | -18.19% |
30d
-18.32%
60d
-13.64%
90d
-11.14%
|
Open $0.000004806
Low $0.000004717
High $0.000004867
|
- - | - |
|
||
| 27358 |
RocketXRP Official
27358
RXO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004293
Low $0.00004293
High $0.00004293
|
- - | - |
|
||
| 27359 |
ROCKI
27359
ROCKI
|
- | - | - | -0.36% |
30d
16.97%
60d
18.62%
90d
16.65%
|
Open $0.00062582
Low $0.00062582
High $0.00062582
|
- - | - |
|
||
| 27360 |
Rockstar Doge
27360
ROCKSTAR
|
- | -0.73% | -17.01% | 18.36% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27361 |
ROCKY
27361
ROCKY
|
$0.000204 | - | -0.41% | 2.28% |
30d
26.05%
60d
-8.62%
90d
22.26%
|
Open $0.00020453
Low $0.00020368
High $0.00020453
|
- - | - |
|
||
| 27362 |
Rocky
27362
ROCKY
|
$0.000037 | - | - | 0.37% |
30d
10.39%
60d
17.5%
90d
15.73%
|
Open $0.00003697
Low $0.00003697
High $0.00003697
|
- - | - |
|
||
| 27363 |
Rocky Inu
27363
ROCKY
|
- | - | - | 1.39% |
30d
-16.93%
60d
-12.79%
90d
-12.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27364 |
Rodeo Coin
27364
RODEO
|
- | - | - | -0.5% |
30d
-11.24%
60d
23.67%
90d
-44.56%
|
Open $0.00093888
Low $0.00093888
High $0.00093888
|
- - | - |
|
||
| 27365 |
Rodeo Finance
27365
RDO
|
- | - | - | 0.55% |
30d
44.06%
60d
25.62%
90d
-13.69%
|
Open $0.00205235
Low $0.00205235
High $0.00205235
|
- - | - |
|
||
| 27366 |
RODO
27366
RODO
|
- | - | - | 0.01% |
30d
-14.84%
60d
-24.44%
90d
-22.86%
|
Open $6.295
Low $6.295
High $6.295
|
- - | - |
|
||
| 27367 |
ROFL
27367
ROFL
|
- | - | - | -1.79% |
30d
-21.68%
60d
-21.68%
90d
-21.68%
|
Open $0.00164524
Low $0.00164524
High $0.00164524
|
- - | - |
|
||
| 27368 |
Rogan Coin
27368
ROGAN
|
- | - | - | -0.49% |
30d
-38.12%
60d
-61.04%
90d
-85.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27369 |
Rogue Doge
27369
ROGE
|
- | - | - | -0.01% |
30d
1.27%
60d
11.25%
90d
45.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27370 |
Rogue West
27370
ROGUE
|
- | - | - | 4.9% |
30d
-39.6%
60d
-46.64%
90d
-55.13%
|
Open $0.00258212
Low $0.00258212
High $0.00258212
|
- - | - |
|
||
| 27371 |
ROI Token
27371
ROI
|
- | - | - | - |
30d
35.66%
60d
18.71%
90d
72.77%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 27372 |
ROIcoin
27372
ROI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27373 |
ROIMA Inc Token
27373
RMAI
|
- | - | - | - |
30d
-3.56%
60d
-47.22%
90d
-51.54%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
- - | - |
|
||
| 27374 |
ROIyal Coin
27374
ROCO
|
- | - | - | 0.57% |
30d
-74.42%
60d
-81.02%
90d
-94.25%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 27375 |
ROKKIT FUEL
27375
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d
-74.67%
60d
-74.67%
90d
-74.67%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 27376 |
Rokkor Project
27376
ROKR
|
- | - | -1.1% | 19.77% |
30d
19.77%
60d
19.77%
90d
19.77%
|
Open $0.00034078
Low $0.00033704
High $0.0003409
|
- - | - |
|
||
| 27377 |
Roko
27377
ROKO
|
$0.00000399 | - | -0.67% | 4.63% |
30d
-7.22%
60d
-12.67%
90d
-0.15%
|
Open $0.0000040199
Low $0.000003993
High $0.0000040199
|
- - | - |
|
||
| 27378 |
Rolaz Gold
27378
rGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.222349
Low $0.222349
High $0.222349
|
- - | - |
|
||
| 27379 |
Roller
27379
ROLL
|
- | - | - | - |
30d
-53.09%
60d
-78.96%
90d
-98.34%
|
Open $0.00021787
Low $0.00021787
High $0.00021787
|
- - | - |
|
||
| 27380 |
Roller Inu
27380
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d
6.77%
60d
6.77%
90d
6.77%
|
Open $0.00000141
Low $0.000001309
High $0.000001434
|
- - | - |
|
||
| 27381 |
RollerSwap
27381
ROLS
|
- | - | - | -0.02% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 27382 |
ROLLHUB
27382
RHUB
|
- | - | - | - |
30d
-45.45%
60d
-19.01%
90d
-28.8%
|
Open $0.0001347
Low $0.0001347
High $0.0001347
|
- - | - |
|
||
| 27383 |
Rollsroyce
27383
ROLLSROYCE
|
$22.17 | - | 1.1% | -6.71% |
30d
-50.5%
60d
-51.47%
90d
-47.59%
|
Open $21.86
Low $21.86
High $22.53
|
- - | - |
|
||
| 27384 |
Roma Protocol
27384
ROMA
|
$0.000065 | - | 12.62% | -29.58% |
30d
-99.96%
60d
-99.95%
90d
-99.94%
|
Open $0.00005763
Low $0.00005763
High $0.00006491
|
- - | - |
|
||
| 27385 |
ROMCOIN
27385
ROM
|
- | - | - | -0.01% |
30d
-50%
60d
-97.91%
90d
-99.29%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 27386 |
Rome
27386
ROME
|
- | - | - | - |
30d
19.7%
60d
46.33%
90d
28.88%
|
Open $155.61
Low $155.61
High $155.61
|
- - | - |
|
||
| 27387 |
Romeo Doge
27387
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d
-
60d
-
90d
-
|
Open $0.000002018
Low $0.000001828
High $0.000002018
|
- - | - |
|
||
| 27388 |
ROMToken
27388
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 27389 |
RON
27389
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27390 |
Ronaldinho Coin on Base
27390
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30d
-68.07%
60d
-68.07%
90d
-68.07%
|
Open $0.000000858
Low $0.000000858
High $0.000000858
|
- - | - |
|
||
| 27391 |
Ronaldinho Soccer Coin
27391
RSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27392 |
Ronda On Sui
27392
RONDA
|
- | - | - | -7.28% |
30d
-30.95%
60d
-47.22%
90d
-67.04%
|
Open $0.000000962
Low $0.000000962
High $0.000000962
|
- - | - |
|
||
| 27393 |
Ronin Gamez
27393
RONINGMZ
|
- | - | - | -25.06% |
30d
-47.48%
60d
-47.91%
90d
-48.83%
|
Open $0.00001848
Low $0.00001848
High $0.00001848
|
- - | - |
|
||
| 27394 |
Ronnie
27394
RONNIE
|
- | - | - | 2.86% |
30d
-39.1%
60d
-43.13%
90d
-58.61%
|
Open $0.00014666
Low $0.00014666
High $0.00014666
|
- - | - |
|
||
| 27395 |
RonPaulCoin
27395
RPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27396 |
RooCoin
27396
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d
-97.52%
60d
-
90d
-
|
Open $0.00008388
Low $0.00008072
High $0.0000896
|
- - | - |
|
||
| 27397 |
Roofs
27397
ROOFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27398 |
Rookiecoin
27398
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27399 |
RoOLZ
27399
GODL
|
- | - | - | 11.66% |
30d
-28.2%
60d
-64.41%
90d
-83.4%
|
Open $0.00002893
Low $0.00002893
High $0.00002893
|
- - | - |
|
||
| 27400 |
ROONEX
27400
RNX
|
- | -4.46% | -17.08% | -87.08% |
30d
-80.04%
60d
-90.65%
90d
-93.1%
|
Open $0.00002509
Low $0.00002108
High $0.00002542
|
- - | - |
|
34.592 Coins Monitored - Page
548 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.