Market Cap $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Coins
32.128
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27451 |
SOMDEJ
27451
SDC
|
$0.038604 | - | - | -0.3% |
30d
168.08%
60d
92.13%
90d
93.01%
|
Open $0.038604
Low $0.038604
High $0.038604
|
- - | - |
|
||
| 27452 |
SoMee Advertising Token
27452
SAT
|
- | - | - | 0.59% |
30d
-15.4%
60d
-29.56%
90d
-62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
||
| 27453 |
SoMee.Social (OLD)
27453
ONG
|
- | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
- - | - |
|
||
| 27454 |
SOMIDAX
27454
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
73.43%
90d
35.46%
|
Open -
Low -
High $0.00682388
|
- - | - |
|
||
| 27455 |
Somnium
27455
SOM
|
- | - | - | -2.72% |
30d
1.49%
60d
-6.24%
90d
-24.74%
|
Open $0.00106373
Low $0.00106373
High $0.00106373
|
- - | - |
|
||
| 27456 |
SoMon
27456
OWO
|
$0.001259 | - | 0.87% | 1.6% |
30d
-10.74%
60d
34.16%
90d
7.75%
|
Open $0.0012484
Low $0.0012484
High $0.00128448
|
- - | - |
|
||
| 27457 |
SON (famousson.com)
27457
SON
|
- | - | -2.98% | 2% |
30d
-78.67%
60d
-78.67%
90d
-78.67%
|
Open $0.00009632
Low $0.00009632
High $0.00009632
|
- - | - |
|
||
| 27458 |
Son of Babydoge
27458
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30d
930599872401.27%
60d
930599872401.27%
90d
930599872401.27%
|
Open $3.2273
Low $1.5427
High $3.3948
|
- - | - |
|
||
| 27459 |
Son of Brett
27459
BRATT
|
$0.002555 | - | - | 17.32% |
30d
1.78%
60d
78.34%
90d
42.16%
|
Open $0.00255511
Low $0.00255511
High $0.00255511
|
- - | - |
|
||
| 27460 |
Son of Doge
27460
SOD
|
- | - | - | 2.77% |
30d
-24.62%
60d
-49.6%
90d
-57.17%
|
Open $0.00025021
Low $0.00025021
High $0.00025021
|
- - | - |
|
||
| 27461 |
Son of Doge V2
27461
SODV2
|
- | - | -1.51% | 18.28% |
30d
38.05%
60d
-5.72%
90d
-97.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27462 |
Son of Elon
27462
SOE
|
- | -1.98% | -15.16% | 458.9% |
30d
46507304491.46%
60d
87780854890.79%
90d
87780854890.79%
|
Open $0.491779
Low $0.41159
High $0.49461
|
- - | - |
|
||
| 27463 |
Son of God
27463
GOD
|
- | 1.1% | -35% | -86.94% |
30d
-86.94%
60d
-86.94%
90d
-86.94%
|
Open $0.00005669
Low $0.00003027
High $0.00005669
|
- - | - |
|
||
| 27464 |
Son Of Pepe
27464
SOP
|
- | - | - | 0.72% |
30d
19.94%
60d
-90.55%
90d
-94.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27465 |
Son Of Safemoon
27465
SOF
|
- | 0.22% | -16.46% | -98.67% |
30d
-98.67%
60d
-98.67%
90d
-98.67%
|
Open $0.000000117
Low $0.00000009
High $0.000000117
|
- - | - |
|
||
| 27466 |
Son of Shib
27466
SON
|
- | - | - | -1.84% |
30d
82.61%
60d
102%
90d
26.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27467 |
Son of Solana
27467
SOS
|
- | - | - | - |
30d
-17.04%
60d
-2.64%
90d
-38.12%
|
Open $0.00003962
Low $0.00003962
High $0.00003962
|
- - | - |
|
||
| 27468 |
Son of Vitalik
27468
SOV
|
- | - | - | -8.12% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 27469 |
Sona Network
27469
SONA
|
$0.00000900 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 27470 |
Sonar
27470
SPING
|
- | - | 0.09% | - |
30d
-0.02%
60d
-0.02%
90d
0.04%
|
Open $0.00084471
Low $0.00084471
High $0.00084654
|
- - | - |
|
||
| 27471 |
SonarWatch
27471
SONAR
|
$0.006640 | 2.57% | 3.21% | 1.04% |
30d
-6.73%
60d
55.8%
90d
-11.57%
|
Open $0.0064329
Low $0.0064329
High $0.00663959
|
$65.00 9.81K SONAR | - |
|
||
| 27472 |
Sonata Network
27472
SONA
|
- | - | - | - |
30d
18.62%
60d
1.09%
90d
-51.28%
|
Open $0.00004174
Low $0.00004174
High $0.00004174
|
- - | - |
|
||
| 27473 |
Sonata.ai
27473
SONT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27474 |
SongCoin
27474
SONG
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 27475 |
SONGOKU
27475
SONGOKU
|
- | - | - | - |
30d
0.25%
60d
9.23%
90d
9.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27476 |
Sonic
27476
SONI
|
$0.00000006 | - | -0.97% | -2.72% |
30d
-5.41%
60d
11.37%
90d
-3.88%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 27477 |
sonic
27477
SONIC
|
$0.000037 | - | -7.05% | -7.48% |
30d
-25.78%
60d
7.13%
90d
2.4%
|
Open $0.00003991
Low $0.00003709
High $0.00003991
|
- - | - |
|
||
| 27478 |
Sonic
27478
HOTDOG
|
- | - | - | -36.16% |
30d
52.13%
60d
10.43%
90d
-93.84%
|
Open $0.00054918
Low $0.00054918
High $0.00054918
|
- - | - |
|
||
| 27479 |
SONIC
27479
SONIC
|
- | - | - | - |
30d
-87.17%
60d
-91.41%
90d
-84.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27480 |
Sonic
27480
SONIC
|
- | - | - | - |
30d
-22.27%
60d
-39.75%
90d
4.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27481 |
SONIC INU
27481
SONIC
|
- | - | - | 0.21% |
30d
-51.02%
60d
-64.42%
90d
-91.01%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 27482 |
Sonic Inu
27482
SONIC
|
- | -1.2% | -1.36% | -12.37% |
30d
-21.39%
60d
-2.88%
90d
-4.61%
|
Open -
Low -
High -
|
$44.00 - | - |
|
||
| 27483 |
Sonic Name Service
27483
SNS
|
$0.002127 | - | - | 7.49% |
30d
-21.6%
60d
-28.14%
90d
-6.51%
|
Open $0.00212673
Low $0.00212673
High $0.00212673
|
- - | - |
|
||
| 27484 |
Sonic Screw Driver Coin
27484
SSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27485 |
Sonic Space Cat
27485
SCAT
|
- | - | - | - |
30d
-21.63%
60d
-26.57%
90d
-61.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27486 |
Sonic Suite
27486
SONIC
|
- | - | - | -3.88% |
30d
-31.1%
60d
-4.18%
90d
-17.11%
|
Open $0.00018571
Low $0.00018571
High $0.00018571
|
- - | - |
|
||
| 27487 |
SONIC TOKEN
27487
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d
4777.84%
60d
4777.84%
90d
4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.00017506
|
- - | - |
|
||
| 27488 |
Sonic Token
27488
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.069356
Low $0.063873
High $0.069356
|
- - | - |
|
||
| 27489 |
SonicBOT
27489
SONICBOT
|
- | - | - | 8.18% |
30d
55.94%
60d
-61.39%
90d
-94.68%
|
Open $0.0009056
Low $0.0009056
High $0.0009056
|
- - | - |
|
||
| 27490 |
SonicObamaLockheedMartin69Inu
27490
SOL
|
- | - | -10.34% | -2.57% |
30d
-17.5%
60d
-4.01%
90d
-2.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27491 |
SONICR
27491
SNR
|
- | - | - | -2.88% |
30d
-20.79%
60d
2.53%
90d
-37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
||
| 27492 |
SonicSwap
27492
SONIC
|
- | - | - | -0.77% |
30d
-28.18%
60d
-37.6%
90d
-93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
||
| 27493 |
SonicWifHat
27493
SONICWIF
|
- | - | - | 5.74% |
30d
-29.12%
60d
-30.18%
90d
-31.33%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 27494 |
Soniq
27494
SONIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27495 |
Sonne Finance
27495
SONNE
|
$0.000752 | 0.02% | 5.83% | 3.74% |
30d
3.84%
60d
0.08%
90d
-11.56%
|
Open $0.00072989
Low $0.00071058
High $0.00076275
|
$834.00 1.11M SONNE | - |
|
||
| 27496 |
SonoCoin
27496
SONOC
|
- | - | - | - |
30d
23.64%
60d
-56.35%
90d
-63.54%
|
Open $0.00234888
Low $0.00234888
High $0.00234888
|
- - | - |
|
||
| 27497 |
SonOfSaitama
27497
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d
-79.52%
60d
-79.52%
90d
-79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
||
| 27498 |
SOOM
27498
SOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27499 |
Soon Coin
27499
SOON
|
- | - | - | 3.8% |
30d
-43.32%
60d
-88.11%
90d
-77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
||
| 27500 |
Soonaverse
27500
SOON
|
- | - | - | 0.39% |
30d
7.73%
60d
-37.18%
90d
-44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
32.128 Coins Monitored - Page
550 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.