Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27451 |
Snowball
27451
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30d
-99.19%
60d
-
90d
-
|
Open $0.061449
Low $0.053583
High $0.061449
|
- - | - |
|
||
| 27452 |
Snowball Snowbank
27452
SNO
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27453 |
Snowbear
27453
SBR
|
- | - | - | -0.11% |
30d
14.78%
60d
31.88%
90d
57.36%
|
Open $0.671808
Low $0.671808
High $0.671808
|
- - | - |
|
||
| 27454 |
Snowcat DAO
27454
SCAT
|
- | - | - | 0.11% |
30d
0.07%
60d
0.03%
90d
-99.98%
|
Open $0.0000938
Low $0.0000938
High $0.0000938
|
- - | - |
|
||
| 27455 |
Snowdog
27455
SDOG
|
- | - | - | 2.42% |
30d
-15.59%
60d
-31.58%
90d
-41.6%
|
Open $0.73175
Low $0.73175
High $0.73175
|
- - | - |
|
||
| 27456 |
Snowflake
27456
$SNOW
|
- | - | - | -0.01% |
30d
-0.3%
60d
-94.62%
90d
-93.93%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
| 27457 |
SnowFloki
27457
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30d
-84.9%
60d
-97.5%
90d
-97.5%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 27458 |
SnowgeCoin
27458
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30d
10.67%
60d
19.68%
90d
-8.32%
|
Open -
Low -
High $0.0003214
|
- - | - |
|
||
| 27459 |
Snowmantastic
27459
SNOWMANTASTIC
|
- | - | - | - |
30d
-59.85%
60d
-76.33%
90d
-39.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27460 |
Snowtomb
27460
STOMB
|
- | - | - | -3.69% |
30d
16.89%
60d
-1.09%
90d
0.34%
|
Open $0.09815
Low $0.09815
High $0.09815
|
- - | - |
|
||
| 27461 |
Snowtomb LOT
27461
SLOT
|
- | - | - | -1.76% |
30d
16.35%
60d
-3.81%
90d
-12.72%
|
Open $0.260765
Low $0.260765
High $0.260765
|
- - | - |
|
||
| 27462 |
Snowy Owl
27462
SNO
|
- | - | - | -7.14% |
30d
17.05%
60d
-30.4%
90d
-12.51%
|
Open $0.00206665
Low $0.00206665
High $0.00206665
|
- - | - |
|
||
| 27463 |
SNP adverse
27463
SNPAD
|
$0.013768 | - | -2.29% | 2.3% |
30d
3.7%
60d
-28.71%
90d
-1.7%
|
Open $0.014092
Low $0.013768
High $0.014726
|
- - | - |
|
||
| 27464 |
SO CAL Token
27464
SCT
|
- | - | - | 0.91% |
30d
-28.68%
60d
-32.47%
90d
-37.87%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | - |
|
||
| 27465 |
SO-COL
27465
SIMP
|
- | - | - | 79.71% |
30d
10.69%
60d
-32.4%
90d
-25.24%
|
Open $0.00024979
Low $0.00024979
High $0.00024979
|
- - | - |
|
||
| 27466 |
SOAI
27466
SOAI
|
- | - | - | - |
30d
-
60d
-
90d
600.02%
|
Open $0.00090995
Low $0.00090995
High $0.00090995
|
- - | - |
|
||
| 27467 |
Soakmont
27467
SKMT
|
- | - | - | 2.5% |
30d
-1.24%
60d
-8.7%
90d
12.13%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
| 27468 |
SOAR.FI
27468
SOARFI
|
- | - | - | -0.42% |
30d
-33.89%
60d
-47.01%
90d
-46.34%
|
Open $0.016213
Low $0.016213
High $0.016213
|
- - | - |
|
||
| 27469 |
Soarcoin
27469
SOAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27470 |
SoBit
27470
SOBB
|
- | - | - | - |
30d
-36.27%
60d
-31.21%
90d
-35%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 27471 |
SoBULL
27471
SOBULL
|
- | - | - | 6.32% |
30d
-26.56%
60d
-28.03%
90d
-44.17%
|
Open $0.0003365
Low $0.0003365
High $0.0003365
|
- - | - |
|
||
| 27472 |
Socaverse
27472
SOCA
|
$0.00000007 | - | - | 4.45% |
30d
1.88%
60d
5.48%
90d
17.52%
|
Open $0.000000071
Low $0.000000071
High $0.000000072
|
- - | - |
|
||
| 27473 |
Soccer Crypto
27473
SOT
|
- | - | - | - |
30d
9.19%
60d
-58.41%
90d
-10.6%
|
Open $0.000002103
Low $0.000002103
High $0.000002103
|
- - | - |
|
||
| 27474 |
Soccer Galaxy
27474
SOG
|
- | - | - | -17.19% |
30d
-48.64%
60d
-50.94%
90d
-69.34%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 27475 |
Soccer Infinity
27475
SOCIN
|
- | 0.46% | -19.55% | -68.93% |
30d
-68.93%
60d
-68.93%
90d
-68.93%
|
Open $0.0008929
Low $0.00072563
High $0.0008929
|
- - | - |
|
||
| 27476 |
Soccer Vs
27476
GOALS
|
- | - | - | 0.1% |
30d
-36.61%
60d
-69.92%
90d
-69.92%
|
Open $0.00010644
Low $0.00010644
High $0.00010644
|
- - | - |
|
||
| 27477 |
SoccerHub
27477
SCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019793
Low $0.00019793
High $0.00019793
|
- - | - |
|
||
| 27478 |
SoccerInu
27478
SOCCER
|
- | - | - | - |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27479 |
Soccers Dog
27479
SD
|
- | - | - | -0.06% |
30d
-71.36%
60d
-73.26%
90d
-73.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27480 |
Socean Staked Sol
27480
INF
|
- | 0.4% | -0.96% | 9.27% |
30d
16.38%
60d
3.74%
90d
76.18%
|
Open $212.76
Low $211.71
High $219.38
|
- - | - |
|
||
| 27481 |
Social AI
27481
SOCIALAI
|
- | - | - | -1.75% |
30d
-25.79%
60d
-60.53%
90d
-56.76%
|
Open $0.00022106
Low $0.00022106
High $0.00022106
|
- - | - |
|
||
| 27482 |
Social Chains
27482
SONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27483 |
Social Credit Score
27483
SCS
|
- | - | - | -3.66% |
30d
-74.6%
60d
-74.6%
90d
-74.6%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 27484 |
Social Finance
27484
SOFI
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.52%
90d
51.43%
|
Open -
Low -
High $9.047
|
- - | - |
|
||
| 27485 |
Social Lending Network
27485
SLT
|
- | -0.1% | -0.55% | -1.24% |
30d
-
60d
-
90d
-
|
Open $0.00022169
Low $0.00022009
High $0.00022289
|
- - | - |
|
||
| 27486 |
Social Media Coin
27486
SMAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27487 |
Social Media Market
27487
SMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27488 |
Social Rocket
27488
ROCKS
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27489 |
Social Send
27489
SEND
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 27490 |
SocialAI
27490
SAI
|
- | - | - | - |
30d
-40.33%
60d
-35.14%
90d
-57.21%
|
Open $0.00012105
Low $0.00012105
High $0.00012105
|
- - | - |
|
||
| 27491 |
SocialCoin
27491
SOCC
|
$0.000579 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00057851
Low $0.00057851
High $0.00057851
|
- - | - |
|
||
| 27492 |
SocialNFT Marketplace
27492
SNFT
|
- | 0.44% | -9.91% | -0.66% |
30d
-
60d
-
90d
-
|
Open $0.00065903
Low $0.00065595
High $0.00066089
|
- - | - |
|
||
| 27493 |
SocialPal
27493
SPL
|
- | - | - | -0.65% |
30d
-15.34%
60d
-19.29%
90d
-20.98%
|
Open $0.00051361
Low $0.00051361
High $0.00051361
|
- - | - |
|
||
| 27494 |
SocialRemit
27494
SREUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27495 |
SocialsFi
27495
SCFL
|
- | - | - | 0.04% |
30d
126.6%
60d
81.62%
90d
-99.73%
|
Open $0.000001276
Low $0.000001276
High $0.000001276
|
- - | - |
|
||
| 27496 |
SocialX
27496
SOSX
|
- | 1.12% | -11.88% | -14.04% |
30d
-31.58%
60d
-81.48%
90d
-87.67%
|
Open $0.00084532
Low $0.00083278
High $0.00086713
|
- - | - |
|
||
| 27497 |
SocialXbotCoin
27497
XBOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27498 |
Society of Galactic Exploration
27498
SGE
|
- | - | - | - |
30d
-15.14%
60d
-16.24%
90d
-29.96%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27499 |
Socio
27499
SOCIO
|
- | - | - | -1.24% |
30d
-82.52%
60d
-75.03%
90d
-75.03%
|
Open $0.00113602
Low $0.00113602
High $0.00113602
|
- - | - |
|
||
| 27500 |
SOCOLA INU
27500
SOCOLA
|
- | - | - | - |
30d
-45.13%
60d
-56.66%
90d
-70.29%
|
Open $0.000005214
Low $0.000005214
High $0.000005214
|
- - | - |
|
32.418 Coins Monitored - Page
550 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.