Market Cap $3.48T 0.41%
Volume 24h $195.93B
BTC % 60.09% -0.15%
ETH % 8.79% -0.11%
Coins 32.128 +2
Exchanges 885
Last update 13 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27451
SOMDEJ
SOMDEJ
27451
SDC
$0.038604 - - -0.3%
30d 168.08%
60d 92.13%
90d 93.01%
Open $0.038604
Low $0.038604
High $0.038604
- - -
27452 - - - 0.59%
30d -15.4%
60d -29.56%
90d -62.96%
Open $0.00041311
Low $0.00041311
High $0.00041311
- - -
27453 - -0.02% 0.92% 3.06%
30d -2.21%
60d -2.26%
90d -10.69%
Open $0.0030036
Low $0.00300092
High $0.00314882
- - -
27454
SOMIDAX
SOMIDAX
27454
SMDX
- -4.1% -2.3% -10.84%
30d 7.96%
60d 73.43%
90d 35.46%
Open -
Low -
High $0.00682388
- - -
27455
Somnium
Somnium
27455
SOM
- - - -2.72%
30d 1.49%
60d -6.24%
90d -24.74%
Open $0.00106373
Low $0.00106373
High $0.00106373
- - -
27456
SoMon
SoMon
27456
OWO
$0.001259 - 0.87% 1.6%
30d -10.74%
60d 34.16%
90d 7.75%
Open $0.0012484
Low $0.0012484
High $0.00128448
- - -
27457 - - -2.98% 2%
30d -78.67%
60d -78.67%
90d -78.67%
Open $0.00009632
Low $0.00009632
High $0.00009632
- - -
27458 - -0.11% -50.75% 106528484.9%
30d 930599872401.27%
60d 930599872401.27%
90d 930599872401.27%
Open $3.2273
Low $1.5427
High $3.3948
- - -
27459
Son of Brett
Son of Brett
27459
BRATT
$0.002555 - - 17.32%
30d 1.78%
60d 78.34%
90d 42.16%
Open $0.00255511
Low $0.00255511
High $0.00255511
- - -
27460
Son of Doge
Son of Doge
27460
SOD
- - - 2.77%
30d -24.62%
60d -49.6%
90d -57.17%
Open $0.00025021
Low $0.00025021
High $0.00025021
- - -
27461
Son of Doge V2
Son of Doge V2
27461
SODV2
- - -1.51% 18.28%
30d 38.05%
60d -5.72%
90d -97.17%
Open -
Low -
High -
- - -
27462
Son of Elon
Son of Elon
27462
SOE
- -1.98% -15.16% 458.9%
30d 46507304491.46%
60d 87780854890.79%
90d 87780854890.79%
Open $0.491779
Low $0.41159
High $0.49461
- - -
27463
Son of God
Son of God
27463
GOD
- 1.1% -35% -86.94%
30d -86.94%
60d -86.94%
90d -86.94%
Open $0.00005669
Low $0.00003027
High $0.00005669
- - -
27464
Son Of Pepe
Son Of Pepe
27464
SOP
- - - 0.72%
30d 19.94%
60d -90.55%
90d -94.28%
Open -
Low -
High -
- - -
27465 - 0.22% -16.46% -98.67%
30d -98.67%
60d -98.67%
90d -98.67%
Open $0.000000117
Low $0.00000009
High $0.000000117
- - -
27466
Son of Shib
Son of Shib
27466
SON
- - - -1.84%
30d 82.61%
60d 102%
90d 26.49%
Open -
Low -
High -
- - -
27467
Son of Solana
Son of Solana
27467
SOS
- - - -
30d -17.04%
60d -2.64%
90d -38.12%
Open $0.00003962
Low $0.00003962
High $0.00003962
- - -
27468 - - - -8.12%
30d -98.3%
60d -98.3%
90d -98.3%
Open $0.000000127
Low $0.000000127
High $0.000000127
- - -
27469
Sona Network
Sona Network
27469
SONA
$0.00000900 - - -
30d -
60d -
90d -
Open $0.000009003
Low $0.000009003
High $0.000009003
- - -
27470
Sonar
Sonar
27470
SPING
- - 0.09% -
30d -0.02%
60d -0.02%
90d 0.04%
Open $0.00084471
Low $0.00084471
High $0.00084654
- - -
27471
SonarWatch
SonarWatch
27471
SONAR
$0.006640 2.57% 3.21% 1.04%
30d -6.73%
60d 55.8%
90d -11.57%
Open $0.0064329
Low $0.0064329
High $0.00663959
$65.00 9.81K SONAR -
27472
Sonata Network
Sonata Network
27472
SONA
- - - -
30d 18.62%
60d 1.09%
90d -51.28%
Open $0.00004174
Low $0.00004174
High $0.00004174
- - -
27473
Sonata.ai
Sonata.ai
27473
SONT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27474
SongCoin
SongCoin
27474
SONG
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
27475
SONGOKU
SONGOKU
27475
SONGOKU
- - - -
30d 0.25%
60d 9.23%
90d 9.48%
Open -
Low -
High -
- - -
27476
Sonic
Sonic
27476
SONI
$0.00000006 - -0.97% -2.72%
30d -5.41%
60d 11.37%
90d -3.88%
Open $0.000000063
Low $0.000000063
High $0.000000063
- - -
27477
sonic
sonic
27477
SONIC
$0.000037 - -7.05% -7.48%
30d -25.78%
60d 7.13%
90d 2.4%
Open $0.00003991
Low $0.00003709
High $0.00003991
- - -
27478
Sonic
Sonic
27478
HOTDOG
- - - -36.16%
30d 52.13%
60d 10.43%
90d -93.84%
Open $0.00054918
Low $0.00054918
High $0.00054918
- - -
27479
SONIC
SONIC
27479
SONIC
- - - -
30d -87.17%
60d -91.41%
90d -84.92%
Open -
Low -
High -
- - -
27480
Sonic
Sonic
27480
SONIC
- - - -
30d -22.27%
60d -39.75%
90d 4.15%
Open -
Low -
High -
- - -
27481
SONIC INU
SONIC INU
27481
SONIC
- - - 0.21%
30d -51.02%
60d -64.42%
90d -91.01%
Open $0.000000368
Low $0.000000368
High $0.000000368
- - -
27482
Sonic Inu
Sonic Inu
27482
SONIC
- -1.2% -1.36% -12.37%
30d -21.39%
60d -2.88%
90d -4.61%
Open -
Low -
High -
$44.00 - -
27483 $0.002127 - - 7.49%
30d -21.6%
60d -28.14%
90d -6.51%
Open $0.00212673
Low $0.00212673
High $0.00212673
- - -
27484 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27485 - - - -
30d -21.63%
60d -26.57%
90d -61.33%
Open -
Low -
High -
- - -
27486
Sonic Suite
Sonic Suite
27486
SONIC
- - - -3.88%
30d -31.1%
60d -4.18%
90d -17.11%
Open $0.00018571
Low $0.00018571
High $0.00018571
- - -
27487
SONIC TOKEN
SONIC TOKEN
27487
SONIC
- 15.43% 1733.73% 4777.84%
30d 4777.84%
60d 4777.84%
90d 4777.84%
Open $0.00000783
Low $0.00000783
High $0.00017506
- - -
27488
Sonic Token
Sonic Token
27488
SONIC
- -4.14% -49.79% -95.78%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.069356
Low $0.063873
High $0.069356
- - -
27489
SonicBOT
SonicBOT
27489
SONICBOT
- - - 8.18%
30d 55.94%
60d -61.39%
90d -94.68%
Open $0.0009056
Low $0.0009056
High $0.0009056
- - -
27490 - - -10.34% -2.57%
30d -17.5%
60d -4.01%
90d -2.71%
Open -
Low -
High -
- - -
27491
SONICR
SONICR
27491
SNR
- - - -2.88%
30d -20.79%
60d 2.53%
90d -37.77%
Open $0.00031011
Low $0.00031011
High $0.00031011
- - -
27492
SonicSwap
SonicSwap
27492
SONIC
- - - -0.77%
30d -28.18%
60d -37.6%
90d -93.83%
Open $0.00008435
Low $0.00008435
High $0.00008435
- - -
27493
SonicWifHat
SonicWifHat
27493
SONICWIF
- - - 5.74%
30d -29.12%
60d -30.18%
90d -31.33%
Open $0.00003472
Low $0.00003472
High $0.00003472
- - -
27494
Soniq
Soniq
27494
SONIQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27495
Sonne Finance
Sonne Finance
27495
SONNE
$0.000752 0.02% 5.83% 3.74%
30d 3.84%
60d 0.08%
90d -11.56%
Open $0.00072989
Low $0.00071058
High $0.00076275
$834.00 1.11M SONNE -
27496
SonoCoin
SonoCoin
27496
SONOC
- - - -
30d 23.64%
60d -56.35%
90d -63.54%
Open $0.00234888
Low $0.00234888
High $0.00234888
- - -
27497
SonOfSaitama
SonOfSaitama
27497
SOS
- -0.09% -9.31% -5.24%
30d -79.52%
60d -79.52%
90d -79.52%
Open $0.00007093
Low $0.00006321
High $0.00007093
- - -
27498
SOOM
SOOM
27498
SOOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27499
Soon Coin
Soon Coin
27499
SOON
- - - 3.8%
30d -43.32%
60d -88.11%
90d -77.51%
Open $3.1822
Low $3.1822
High $3.1822
- - -
27500
Soonaverse
Soonaverse
27500
SOON
- - - 0.39%
30d 7.73%
60d -37.18%
90d -44.84%
Open $0.08358
Low $0.08358
High $0.08358
- - -
32.128 Coins Monitored - Page 550 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.