Market Cap $2.60T 1.64%
Volume 24h $146.72B 10.53%
BTC % 50.48% -1.01%
ETH % 15.44% 2.07%
Coins 26.792 +42
Exchanges 885
Last update 50 Seconds ago
RouletteToken RLT

RouletteToken (RLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-24 2020 $0.00075656 $0.00022148 $0.00075731 $0.0002255 $76 $2,676
Dec-23 2020 $0.00022584 $0.00022126 $0.00024272 $0.00023004 $45 $2,729
Dec-19 2020 $0.0002381 $0.00022858 $0.0002406 $0.00023135 $189 $2,745
Dec-18 2020 $0.00023106 $0.00022644 $0.00046454 $0.00045637 $448 $5,415
Dec-17 2020 $0.00045601 $0.00042494 $0.00047272 $0.00042682 $537 $5,065
Dec-16 2020 $0.00042698 $0.00038673 $0.00042818 $0.00038878 $570 $4,613
Dec-15 2020 $0.00038894 $0.00038206 $0.00039075 $0.00038556 $472 $4,575
Dec-14 2020 $0.00038568 $0.00038072 $0.0003867 $0.00038331 $494 $4,548
Dec-13 2020 $0.00038335 $0.00037503 $0.00038783 $0.0003759 $463 $4,460
Dec-12 2020 $0.00037602 $0.00036133 $0.00037825 $0.00036133 $583 $4,288
Dec-11 2020 $0.00036156 $0.00035238 $0.00036519 $0.00036519 $424 $4,333
Dec-10 2020 $0.00036563 $0.00035864 $0.00037045 $0.00037045 $529 $4,396
Dec-09 2020 $0.00037071 $0.00035486 $0.00037193 $0.00036666 $516 $4,351
Dec-08 2020 $0.00036686 $0.00036585 $0.00038558 $0.00038371 $417 $4,553
Dec-07 2020 $0.00038397 $0.00037892 $0.00038815 $0.00038735 $518 $4,596

Historical and market price analysis of RouletteToken (RLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1228 days, from day 12-13-2020.