Market Cap $2.39T
-0.02%
Volume 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Coins
26.683
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.037066 | $0.037059 | $0.044853 | $0.044672 | $32 | - |
Apr-17 2024 | $0.044667 | $0.044665 | $0.044707 | $0.044684 | $78 | - |
Apr-16 2024 | $0.044687 | $0.044681 | $0.044718 | $0.044682 | $78 | - |
Apr-15 2024 | $0.044686 | $0.044682 | $0.044733 | $0.044721 | $78 | - |
Apr-14 2024 | $0.044703 | $0.044673 | $0.044723 | $0.044714 | $78 | - |
Apr-13 2024 | $0.044731 | $0.044669 | $0.060911 | $0.060911 | $78 | - |
Apr-12 2024 | $0.060907 | $0.060831 | $0.064799 | $0.064792 | $542 | - |
Apr-11 2024 | $0.064794 | $0.049999 | $0.065467 | $0.06545 | $562 | - |
Apr-10 2024 | $0.065452 | $0.05457 | $0.065469 | $0.054571 | $30 | - |
Apr-09 2024 | $0.054582 | $0.052662 | $0.060971 | $0.060962 | $252 | - |
Apr-08 2024 | $0.060948 | $0.050984 | $0.063623 | $0.063613 | $883 | - |
Apr-07 2024 | $0.063626 | $0.063614 | $0.065807 | $0.065807 | $106 | - |
Apr-06 2024 | $0.065785 | $0.056872 | $0.079901 | $0.079901 | $134 | - |
Apr-05 2024 | $0.079893 | $0.032936 | $0.084027 | $0.032936 | $3,215 | - |
Apr-04 2024 | $0.038851 | $0.034673 | $0.044948 | $0.03613 | $549 | - |