Cap Mercato $2.29T
-2.15%
Volume 24o $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.040165 | $0.040149 | $0.04022 | $0.040205 | $279 | - |
Apr-29 2024 | $0.040194 | $0.040191 | $0.040232 | $0.040232 | $279 | - |
Apr-28 2024 | $0.040194 | $0.034975 | $0.040372 | $0.034977 | $279 | - |
Apr-27 2024 | $0.034975 | $0.034974 | $0.034992 | $0.034991 | $23 | - |
Apr-26 2024 | $0.034996 | $0.034988 | $0.035011 | $0.03499 | $23 | - |
Apr-25 2024 | $0.035 | $0.034977 | $0.0373 | $0.037288 | $23 | - |
Apr-24 2024 | $0.037283 | $0.032002 | $0.037294 | $0.03414 | $7 | - |
Apr-23 2024 | $0.034143 | $0.034143 | $0.035449 | $0.035445 | $165 | - |
Apr-22 2024 | $0.03112 | $0.03112 | $0.040755 | $0.038308 | $123 | - |
Apr-21 2024 | $0.038308 | $0.038304 | $0.039907 | $0.039896 | $4 | - |
Apr-20 2024 | $0.039892 | $0.034225 | $0.040688 | $0.04068 | $254 | - |
Apr-19 2024 | $0.040694 | $0.037071 | $0.043328 | $0.037071 | $193 | - |
Apr-18 2024 | $0.037066 | $0.037059 | $0.044853 | $0.044672 | $32 | - |
Apr-17 2024 | $0.044667 | $0.044665 | $0.044707 | $0.044684 | $78 | - |
Apr-16 2024 | $0.044687 | $0.044681 | $0.044718 | $0.044682 | $78 | - |