Cap Mercado $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROVI (ROVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.040165 | $0.040149 | $0.04022 | $0.040205 | $279 | - |
| Apr-29 2024 | $0.040194 | $0.040191 | $0.040232 | $0.040232 | $279 | - |
| Apr-28 2024 | $0.040194 | $0.034975 | $0.040372 | $0.034977 | $279 | - |
| Apr-27 2024 | $0.034975 | $0.034974 | $0.034992 | $0.034991 | $23 | - |
| Apr-26 2024 | $0.034996 | $0.034988 | $0.035011 | $0.03499 | $23 | - |
| Apr-25 2024 | $0.035 | $0.034977 | $0.0373 | $0.037288 | $23 | - |
| Apr-24 2024 | $0.037283 | $0.032002 | $0.037294 | $0.03414 | $7 | - |
| Apr-23 2024 | $0.034143 | $0.034143 | $0.035449 | $0.035445 | $165 | - |
| Apr-22 2024 | $0.03112 | $0.03112 | $0.040755 | $0.038308 | $123 | - |
| Apr-21 2024 | $0.038308 | $0.038304 | $0.039907 | $0.039896 | $4 | - |
| Apr-20 2024 | $0.039892 | $0.034225 | $0.040688 | $0.04068 | $254 | - |
| Apr-19 2024 | $0.040694 | $0.037071 | $0.043328 | $0.037071 | $193 | - |
| Apr-18 2024 | $0.037066 | $0.037059 | $0.044853 | $0.044672 | $32 | - |
| Apr-17 2024 | $0.044667 | $0.044665 | $0.044707 | $0.044684 | $78 | - |
| Apr-16 2024 | $0.044687 | $0.044681 | $0.044718 | $0.044682 | $78 | - |