時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.039234 | $0.03923 | $0.040169 | $0.040168 | $44 | - |
| Apr-30 2024 | $0.040165 | $0.040149 | $0.04022 | $0.040205 | $279 | - |
| Apr-29 2024 | $0.040194 | $0.040191 | $0.040232 | $0.040232 | $279 | - |
| Apr-28 2024 | $0.040194 | $0.034975 | $0.040372 | $0.034977 | $279 | - |
| Apr-27 2024 | $0.034975 | $0.034974 | $0.034992 | $0.034991 | $23 | - |
| Apr-26 2024 | $0.034996 | $0.034988 | $0.035011 | $0.03499 | $23 | - |
| Apr-25 2024 | $0.035 | $0.034977 | $0.0373 | $0.037288 | $23 | - |
| Apr-24 2024 | $0.037283 | $0.032002 | $0.037294 | $0.03414 | $7 | - |
| Apr-23 2024 | $0.034143 | $0.034143 | $0.035449 | $0.035445 | $165 | - |
| Apr-22 2024 | $0.03112 | $0.03112 | $0.040755 | $0.038308 | $123 | - |
| Apr-21 2024 | $0.038308 | $0.038304 | $0.039907 | $0.039896 | $4 | - |
| Apr-20 2024 | $0.039892 | $0.034225 | $0.040688 | $0.04068 | $254 | - |
| Apr-19 2024 | $0.040694 | $0.037071 | $0.043328 | $0.037071 | $193 | - |
| Apr-18 2024 | $0.037066 | $0.037059 | $0.044853 | $0.044672 | $32 | - |
| Apr-17 2024 | $0.044667 | $0.044665 | $0.044707 | $0.044684 | $78 | - |