Cap Mercado $2.79T
0.23%
Volumen 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.067791 | $0.059976 | $0.08893 | $0.08893 | $239 | - |
Mar-27 2024 | $0.088944 | $0.076097 | $0.118985 | $0.118982 | $309 | - |
Mar-26 2024 | $0.120001 | $0.046223 | $0.123859 | $0.072014 | $5,192 | - |
Mar-25 2024 | $0.072014 | $0.026215 | $0.076153 | $0.026216 | $2,279 | - |
Mar-24 2024 | $0.026214 | $0.026212 | $0.030004 | $0.030002 | $42 | - |
Mar-23 2024 | $0.029994 | $0.029979 | $0.030003 | $0.030001 | $46 | - |
Mar-22 2024 | $0.029997 | $0.02999 | $0.038922 | $0.038908 | $16 | - |
Mar-21 2024 | $0.038903 | $0.038887 | $0.039996 | $0.03999 | $183 | - |
Mar-20 2024 | $0.04 | $0.030993 | $0.040003 | $0.036097 | $181 | - |
Mar-19 2024 | $0.036105 | $0.036079 | $0.042225 | $0.042214 | $16 | - |
Mar-18 2024 | $0.042221 | $0.03997 | $0.042221 | $0.039989 | $33 | - |
Mar-17 2024 | $0.039972 | $0.039947 | $0.039991 | $0.03998 | $716 | - |
Mar-16 2024 | $0.039987 | $0.039963 | $0.040168 | $0.040168 | $716 | - |
Mar-15 2024 | $0.040163 | $0.040121 | $0.040168 | $0.040144 | $76 | - |
Mar-14 2024 | $0.040145 | $0.040125 | $0.042389 | $0.042389 | $104 | - |