Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 58 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.067791 $0.059976 $0.08893 $0.08893 $239 -
Mar-27 2024 $0.088944 $0.076097 $0.118985 $0.118982 $309 -
Mar-26 2024 $0.120001 $0.046223 $0.123859 $0.072014 $5,192 -
Mar-25 2024 $0.072014 $0.026215 $0.076153 $0.026216 $2,279 -
Mar-24 2024 $0.026214 $0.026212 $0.030004 $0.030002 $42 -
Mar-23 2024 $0.029994 $0.029979 $0.030003 $0.030001 $46 -
Mar-22 2024 $0.029997 $0.02999 $0.038922 $0.038908 $16 -
Mar-21 2024 $0.038903 $0.038887 $0.039996 $0.03999 $183 -
Mar-20 2024 $0.04 $0.030993 $0.040003 $0.036097 $181 -
Mar-19 2024 $0.036105 $0.036079 $0.042225 $0.042214 $16 -
Mar-18 2024 $0.042221 $0.03997 $0.042221 $0.039989 $33 -
Mar-17 2024 $0.039972 $0.039947 $0.039991 $0.03998 $716 -
Mar-16 2024 $0.039987 $0.039963 $0.040168 $0.040168 $716 -
Mar-15 2024 $0.040163 $0.040121 $0.040168 $0.040144 $76 -
Mar-14 2024 $0.040145 $0.040125 $0.042389 $0.042389 $104 -

Análisis de precios históricos y de mercado de ROVI (ROVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 441 días, desde el día 13-01-2023.