Market Cap $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Royal Protocol (ROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-27 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-26 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-25 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-24 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-23 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-22 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-21 2022 | $0.00001472 | $0.00001414 | $0.00001479 | $0.00001425 | - | - |
| May-20 2022 | $0.00001425 | $0.00001389 | $0.0000144 | $0.00001414 | $43 | - |
| May-19 2022 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| May-18 2022 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| May-17 2022 | $0.00001414 | $0.0000141 | $0.00001414 | $0.0000141 | - | - |
| May-16 2022 | $0.0000141 | $0.00001378 | $0.00001479 | $0.00001471 | $55 | - |
| May-15 2022 | $0.00001471 | $0.00001364 | $0.00001478 | $0.00001417 | $304 | - |
| May-14 2022 | $0.00001417 | $0.00001314 | $0.00001456 | $0.00001317 | $250 | - |