Market Cap $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Coins
34.592
+3
Exchanges
885
Last update
2 Minutes ago
RSIC•GENESIS•RUNE (RUNECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00038131 | $0.00037983 | $0.00038287 | $0.00037983 | - | - |
| May-04 2026 | $0.00038074 | $0.00038005 | $0.00038323 | $0.00038323 | - | - |
| May-03 2026 | $0.00038302 | $0.00038233 | $0.00038302 | $0.00038302 | - | - |
| May-02 2026 | $0.00038302 | $0.00038293 | $0.00038302 | $0.00038293 | - | - |
| May-01 2026 | $0.00038293 | $0.00038207 | $0.00038375 | $0.00038287 | - | - |
| Apr-30 2026 | $0.00038272 | $0.0003801 | $0.00038296 | $0.0003801 | - | - |
| Apr-29 2026 | $0.0003801 | $0.00037961 | $0.00038352 | $0.00038352 | - | - |
| Apr-28 2026 | $0.00038421 | $0.00038278 | $0.00038628 | $0.00038628 | - | - |
| Apr-27 2026 | $0.00038628 | $0.00038602 | $0.00038713 | $0.0003871 | - | - |
| Apr-26 2026 | $0.00038671 | $0.00038668 | $0.00038671 | $0.00038668 | - | - |
| Apr-25 2026 | $0.00038668 | $0.00038668 | $0.00038668 | $0.00038668 | - | - |
| Apr-24 2026 | $0.00038668 | $0.00038622 | $0.00038716 | $0.00038713 | - | - |
| Apr-23 2026 | $0.00038821 | $0.00038688 | $0.00038928 | $0.00038928 | - | - |
| Apr-22 2026 | $0.00039009 | $0.00038979 | $0.000391 | $0.000391 | - | - |
| Apr-21 2026 | $0.00039048 | $0.00038993 | $0.00039215 | $0.00039208 | - | - |