시가총액 $2.72T
-0.31%
볼륨 24시간 $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
코인
34.485
+1
거래소
885
마지막 업데이트
3 의사록 전에
RSIC•GENESIS•RUNE (RUNECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00039047 | $0.0003884 | $0.00039157 | $0.00039157 | - | - |
| Apr-12 2026 | $0.00039183 | $0.00039163 | $0.00039197 | $0.00039197 | - | - |
| Apr-11 2026 | $0.00039197 | $0.00039152 | $0.00039197 | $0.00039197 | - | - |
| Apr-10 2026 | $0.00039197 | $0.00039121 | $0.00039332 | $0.00039332 | - | - |
| Apr-09 2026 | $0.00039321 | $0.00039175 | $0.00039424 | $0.00039424 | - | - |
| Apr-08 2026 | $0.00039424 | $0.00039149 | $0.00039522 | $0.00039149 | - | - |
| Apr-07 2026 | $0.00039037 | $0.00038951 | $0.00039163 | $0.00039044 | - | - |
| Apr-06 2026 | $0.00039044 | $0.00038723 | $0.00039101 | $0.0003897 | - | - |
| Apr-05 2026 | $0.00038875 | $0.00038852 | $0.00038898 | $0.00038852 | - | - |
| Apr-04 2026 | $0.00038852 | $0.00038852 | $0.00038852 | $0.00038852 | - | - |
| Apr-03 2026 | $0.00038852 | $0.0003878 | $0.00038969 | $0.00038909 | - | - |
| Apr-02 2026 | $0.00038909 | $0.00038666 | $0.00038973 | $0.00038973 | - | - |
| Apr-01 2026 | $0.00038999 | $0.00038739 | $0.00039057 | $0.00038739 | - | - |
| Mar-31 2026 | $0.00038739 | $0.00038633 | $0.00038851 | $0.00038652 | - | - |
| Mar-30 2026 | $0.00038652 | $0.0003858 | $0.00038773 | $0.00038773 | - | - |