時価総額 $2.85T
-0.46%
ボリューム24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
硬貨
34.593
+4
取引所
885
最後の更新
42 秒 前
RSIC•GENESIS•RUNE (RUNECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00038617 | $0.00038131 | $0.00038719 | $0.00038131 | - | - |
| May-05 2026 | $0.00038131 | $0.00037983 | $0.00038287 | $0.00037983 | - | - |
| May-04 2026 | $0.00038074 | $0.00038005 | $0.00038323 | $0.00038323 | - | - |
| May-03 2026 | $0.00038302 | $0.00038233 | $0.00038302 | $0.00038302 | - | - |
| May-02 2026 | $0.00038302 | $0.00038293 | $0.00038302 | $0.00038293 | - | - |
| May-01 2026 | $0.00038293 | $0.00038207 | $0.00038375 | $0.00038287 | - | - |
| Apr-30 2026 | $0.00038272 | $0.0003801 | $0.00038296 | $0.0003801 | - | - |
| Apr-29 2026 | $0.0003801 | $0.00037961 | $0.00038352 | $0.00038352 | - | - |
| Apr-28 2026 | $0.00038421 | $0.00038278 | $0.00038628 | $0.00038628 | - | - |
| Apr-27 2026 | $0.00038628 | $0.00038602 | $0.00038713 | $0.0003871 | - | - |
| Apr-26 2026 | $0.00038671 | $0.00038668 | $0.00038671 | $0.00038668 | - | - |
| Apr-25 2026 | $0.00038668 | $0.00038668 | $0.00038668 | $0.00038668 | - | - |
| Apr-24 2026 | $0.00038668 | $0.00038622 | $0.00038716 | $0.00038713 | - | - |
| Apr-23 2026 | $0.00038821 | $0.00038688 | $0.00038928 | $0.00038928 | - | - |
| Apr-22 2026 | $0.00039009 | $0.00038979 | $0.000391 | $0.000391 | - | - |