Market Cap $2.86T
-0.21%
Volume 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Coins
34.591
+3
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27551 |
S
27551
S
|
- | - | - | - |
30d
49.47%
60d
-45.03%
90d
-33.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27552 |
S-ONE Finance
27552
SONE
|
- | 0.01% | -8.53% | - |
30d
-
60d
-
90d
-
|
Open $0.775368
Low $0.708818
High $0.775368
|
- - | - |
|
||
| 27553 |
S-PELL
27553
SPELL
|
- | - | - | -0.58% |
30d
1158918.98%
60d
1208534.09%
90d
1208534.09%
|
Open $0.010311
Low $0.010311
High $0.010311
|
- - | - |
|
||
| 27554 |
S.Finance
27554
SFG
|
- | - | - | -46.87% |
30d
-80.16%
60d
-79.59%
90d
-81%
|
Open $0.00036407
Low $0.00036407
High $0.00036407
|
- - | - |
|
||
| 27555 |
S4FE
27555
S4F
|
- | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
- - | - |
|
||
| 27556 |
S88 Coin
27556
S8C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27557 |
Saad Boi
27557
SAAD
|
$0.000075 | - | - | 1.67% |
30d
10%
60d
-2.01%
90d
45.49%
|
Open $0.00007458
Low $0.00007458
High $0.00007458
|
- - | - |
|
||
| 27558 |
Saakuru Protocol
27558
SKR
|
- | - | - | 5.87% |
30d
-20.38%
60d
-80.28%
90d
-91.37%
|
Open $0.0000672
Low $0.0000672
High $0.0000672
|
- - | - |
|
||
| 27559 |
Saba Finance
27559
SABA
|
- | - | - | - |
30d
4%
60d
19.8%
90d
48.32%
|
Open $0.000001053
Low $0.000001053
High $0.000001053
|
- - | - |
|
||
| 27560 |
Sabac Warrior
27560
SW
|
- | 0.56% | -13.2% | -94.13% |
30d
-94.13%
60d
-94.13%
90d
-94.13%
|
Open $0.00431539
Low $0.00372722
High $0.00488842
|
- - | - |
|
||
| 27561 |
Sable Coin / SableAssent
27561
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.333059
Low $0.333059
High $0.359381
|
- - | - |
|
||
| 27562 |
Sable Finance
27562
SABLE
|
- | - | - | -1.49% |
30d
18.78%
60d
37.74%
90d
7.22%
|
Open $0.00397956
Low $0.00397956
High $0.00397956
|
- - | - |
|
||
| 27563 |
SABR Coin
27563
SABR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27564 |
Sacabam
27564
SCB
|
- | - | - | -6.83% |
30d
-13.8%
60d
43.58%
90d
2.87%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 27565 |
SackFurie
27565
SACKS
|
$0.000022 | - | 1.06% | -13.27% |
30d
86.59%
60d
96.04%
90d
59.31%
|
Open $0.00002247
Low $0.00002223
High $0.00002264
|
- - | - |
|
||
| 27566 |
SACoin
27566
SAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27567 |
sacré bleu
27567
PIERRE
|
- | - | - | 2.51% |
30d
-3.16%
60d
-3.16%
90d
-3.16%
|
Open $0.000007614
Low $0.000007614
High $0.000007614
|
- - | - |
|
||
| 27568 |
Sacred Tails
27568
ST
|
- | 0.29% | 0.29% | 0.56% |
30d
-91.14%
60d
-93.01%
90d
-94.56%
|
Open $0.00001692
Low $0.00001692
High $0.00001697
|
- - | - |
|
||
| 27569 |
Sad Cat Token
27569
SCAT
|
- | -4.79% | -3.23% | -11.61% |
30d
8.76%
60d
20.67%
90d
-16.16%
|
Open -
Low -
High $0.00002852
|
- - | - |
|
||
| 27570 |
sADA
27570
SADA
|
- | -4.05% | -2.3% | -17.09% |
30d
63.21%
60d
73.93%
90d
291.79%
|
Open -
Low -
High $2.3729
|
- - | - |
|
||
| 27571 |
SADANT
27571
SADANT
|
- | - | - | 6.82% |
30d
-19.93%
60d
-63.23%
90d
-67.25%
|
Open $0.00000708
Low $0.00000708
High $0.00000708
|
- - | - |
|
||
| 27572 |
Sadbaby
27572
SDBY
|
- | - | - | -0.03% |
30d
-0.02%
60d
-0.04%
90d
-
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 27573 |
SadCat
27573
SAD
|
$0.000078 | - | 27.07% | 49.45% |
30d
54.93%
60d
82.45%
90d
-58.26%
|
Open $0.00006111
Low $0.00006111
High $0.00008832
|
- - | - |
|
||
| 27574 |
Saddle
27574
SDL
|
- | - | - | 10.52% |
30d
-83.29%
60d
-97.86%
90d
-98.59%
|
Open $0.00005037
Low $0.00005037
High $0.00005037
|
- - | - |
|
||
| 27575 |
Safari
27575
SFRI
|
- | 52.5% | 54.42% | 101.07% |
30d
-79.98%
60d
-87.9%
90d
-97.01%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 27576 |
Safari Crush
27576
SFRC
|
- | - | - | - |
30d
-9.87%
60d
-12.14%
90d
-25.87%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
||
| 27577 |
Safcoin
27577
SAF
|
- | - | - | -0.01% |
30d
-36.37%
60d
-22.23%
90d
-41.66%
|
Open $0.00700188
Low $0.00700188
High $0.00700188
|
- - | - |
|
||
| 27578 |
SAFE Community Token
27578
SAFECOM
|
- | 1.86% | -3.79% | -5.87% |
30d
-27.74%
60d
-39.29%
90d
-39.61%
|
Open -
Low -
High $0.000000213
|
- - | - |
|
||
| 27579 |
Safe Drive
27579
DRIVE
|
- | 0.25% | -0.37% | 5.35% |
30d
1.72%
60d
7.09%
90d
20.29%
|
Open $0.000000096
Low $0.000000093
High $0.000000096
|
- - | - |
|
||
| 27580 |
Safe Earn
27580
SAFEARN
|
- | - | - | -8.68% |
30d
-26.7%
60d
-47.92%
90d
-45.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27581 |
Safe Energy
27581
ENERGYX
|
- | - | - | -4.01% |
30d
-83.42%
60d
-82.93%
90d
-88.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27582 |
Safe Exchange Coin
27582
SAFEX
|
- | - | - | - |
30d
-44.93%
60d
-7.5%
90d
-38.74%
|
Open $0.00099214
Low $0.00099214
High $0.00099214
|
- - | - |
|
||
| 27583 |
Safe money
27583
SAFEMONEY
|
- | 0.53% | 3.21% | -0.99% |
30d
-12.29%
60d
-
90d
-
|
Open $0.000000008
Low $0.000000007000000000000001
High $0.000000008
|
- - | - |
|
||
| 27584 |
Safe PEPE Moon
27584
SPEPEMOON
|
- | - | - | -0.64% |
30d
-11.77%
60d
-2.78%
90d
0.82%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 27585 |
Safe Protocol
27585
SAFEP
|
- | 1.86% | -0.15% | -14.14% |
30d
35.91%
60d
42.77%
90d
-4.55%
|
Open -
Low -
High $0.00001048
|
- - | - |
|
||
| 27586 |
Safe Road Club AI
27586
SRC
|
- | - | - | -19.54% |
30d
50.49%
60d
-13.38%
90d
-17.79%
|
Open $0.012354
Low $0.012354
High $0.012354
|
- - | - |
|
||
| 27587 |
Safe Shield
27587
SFSHLD
|
- | - | - | -3.34% |
30d
-72.42%
60d
-85.8%
90d
-85.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27588 |
Safe Star
27588
SAFESTAR
|
- | - | - | -3.86% |
30d
-45.43%
60d
-60.91%
90d
-70%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27589 |
SAFE Token
27589
SAFE
|
- | - | - | -3.14% |
30d
-5.39%
60d
-18.74%
90d
-29.71%
|
Open $0.021617
Low $0.021617
High $0.021617
|
- - | - |
|
||
| 27590 |
Safe Trade Coin
27590
XSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27591 |
Safe Trip Finance
27591
STF
|
- | -5.17% | -31.18% | -95.71% |
30d
-97.38%
60d
-91.3%
90d
-94.56%
|
Open $0.0074828
Low $0.00514931
High $0.0074828
|
- - | - |
|
||
| 27592 |
Safe Universe
27592
SFU
|
- | - | - | 0.07% |
30d
-70.08%
60d
-87.88%
90d
951899241443.85%
|
Open $0.0014143
Low $0.0014143
High $0.0014143
|
- - | - |
|
||
| 27593 |
SAFE2
27593
SAFE2
|
- | -8.33% | 4.86% | -42.4% |
30d
-
60d
-
90d
-
|
Open $218.91
Low $218.01
High $259.18
|
- - | - |
|
||
| 27594 |
SafeAffinity / Affinity
27594
AFNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001807
Low $0.000001807
High $0.000001807
|
- - | - |
|
||
| 27595 |
SafeApe
27595
USDA
|
- | -0.32% | 2.47% | -37.1% |
30d
-62.65%
60d
-62.65%
90d
-62.65%
|
Open $0.000000722
Low $0.000000713
High $0.000000746
|
- - | - |
|
||
| 27596 |
SafeBank BSC
27596
SBANK-BSC
|
- | 162.42% | 101.36% | - |
30d
-
60d
-
90d
-
|
Open $0.000000004000000000000001
Low $0.000000003
High $0.000000008
|
- - | - |
|
||
| 27597 |
SafeBank ETH
27597
SBANK-ETH
|
- | 1.08% | -2.92% | -31.16% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27598 |
SafeBank YES
27598
SAFEBANK
|
- | -0.28% | -5.7% | -26.64% |
30d
-46.95%
60d
-12.37%
90d
-89.35%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 27599 |
SafeBreast Inu
27599
BREAST
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27600 |
SafeBTC
27600
SAFEBTC
|
- | - | - | 7.86% |
30d
-10.97%
60d
4.08%
90d
8.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
34.591 Coins Monitored - Page
552 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.