Market Cap $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27551 |
Spotcoin
27551
SPOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27552 |
Spotted Turtle
27552
ST
|
- | -10% | -73.56% | -73.56% |
30d
-73.56%
60d
-73.56%
90d
-73.56%
|
Open $0.00003226
Low $0.000006441
High $0.00003723
|
- - | - |
|
||
| 27553 |
Spring
27553
SPRING
|
$0.003587 | - | 0.19% | 2.1% |
30d
75.36%
60d
95.96%
90d
66.83%
|
Open $0.00357083
Low $0.00345737
High $0.00358704
|
- - | - |
|
||
| 27554 |
Spring Game
27554
SPR
|
- | - | - | 0.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002504
Low $0.000002504
High $0.000002504
|
- - | - |
|
||
| 27555 |
SPRINK
27555
SPRINK
|
- | - | - | - |
30d
-16.17%
60d
-15.7%
90d
-18.17%
|
Open $0.054535
Low $0.054535
High $0.054535
|
- - | - |
|
||
| 27556 |
Sprint Coin
27556
SPRX
|
- | - | - | -0.4% |
30d
92.88%
60d
28.34%
90d
28.34%
|
Open $0.00332814
Low $0.00332814
High $0.00332814
|
- - | - |
|
||
| 27557 |
SpritzCoin
27557
SPRTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27558 |
SpritzMoon Crypto Token
27558
SPRITZMOON
|
- | - | - | 0.08% |
30d
0.26%
60d
0.12%
90d
0.08%
|
Open $0.000001021
Low $0.000001021
High $0.000001021
|
- - | - |
|
||
| 27559 |
Sprocket
27559
SPROCKET
|
- | - | - | - |
30d
4.3%
60d
4.3%
90d
4.3%
|
Open $0.0008368
Low $0.0008368
High $0.0008368
|
- - | - |
|
||
| 27560 |
Sproto Gremlin
27560
SPROTO
|
- | - | - | 1.02% |
30d
-23.36%
60d
-47.4%
90d
-95.24%
|
Open $0.000001473
Low $0.000001473
High $0.000001473
|
- - | - |
|
||
| 27561 |
Sprout
27561
SPROUT
|
- | - | 0.65% | -7.48% |
30d
-39.54%
60d
-98.65%
90d
-98.65%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 27562 |
Sprouts
27562
SPRTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27563 |
Spunk
27563
SPUNK
|
$0.000031 | - | -13.83% | -43.52% |
30d
-76.01%
60d
-81.68%
90d
-98.09%
|
Open $0.00003582
Low $0.00003086
High $0.00003582
|
- - | - |
|
||
| 27564 |
Spurdo Spärde
27564
SPURDO
|
- | - | -17.01% | -30.91% |
30d
-32.97%
60d
-81.61%
90d
-44.98%
|
Open $0.000000233
Low $0.000000233
High $0.000000233
|
- - | - |
|
||
| 27565 |
Spurt
27565
SPURT
|
- | - | - | -4.38% |
30d
-23.36%
60d
-58.69%
90d
-65.06%
|
Open $0.12115
Low $0.12115
High $0.12115
|
- - | - |
|
||
| 27566 |
SPX6900 2.0
27566
SPX2.0
|
$0.000307 | - | 2.83% | 20.58% |
30d
74.65%
60d
-3.44%
90d
-40.1%
|
Open $0.00030534
Low $0.00029895
High $0.0003145
|
- - | - |
|
||
| 27567 |
SPX69000
27567
SPX
|
- | 35.21% | 535.4% | 24580.1% |
30d
2180.36%
60d
87099.11%
90d
662911.15%
|
Open $0.105226
Low $0.083575
High $0.792109
|
- - | - |
|
||
| 27568 |
SpyritCoin
27568
SPYRIT
|
- | - | - | - |
30d
-25.45%
60d
-99.85%
90d
-99.94%
|
Open $0.000000417
Low $0.000000417
High $0.000000417
|
- - | - |
|
||
| 27569 |
SPYRO
27569
SPYRO
|
$0.00000012 | - | -4.28% | 22.06% |
30d
53.25%
60d
29.69%
90d
-13.21%
|
Open $0.000000121
Low $0.000000116
High $0.000000121
|
- - | - |
|
||
| 27570 |
Spywolf
27570
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30d
26.41%
60d
-18.01%
90d
-68.09%
|
Open $0.000002239
Low $0.0000022239
High $0.000002239
|
- - | - |
|
||
| 27571 |
SqPay
27571
SQP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27572 |
Sqrtle Finance
27572
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.000003511
Low $0.000002849
High $0.000003521
|
- - | - |
|
||
| 27573 |
Sqts (Ordinals)
27573
SQTS
|
- | - | - | - |
30d
-
60d
-
90d
49.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27574 |
SquadFund
27574
SQF
|
- | - | - | -0.46% |
30d
-36.82%
60d
-88.76%
90d
-94.69%
|
Open $0.00005189
Low $0.00005189
High $0.00005189
|
- - | - |
|
||
| 27575 |
Squall Coin
27575
SQL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27576 |
Square Token
27576
SQUA
|
- | - | - | -4.86% |
30d
1.81%
60d
4.71%
90d
-15.99%
|
Open $0.046125
Low $0.046125
High $0.046125
|
- - | - |
|
||
| 27577 |
Square tokenized stock FTX
27577
SQ
|
- | - | - | - |
30d
-4.85%
60d
-18.48%
90d
-30.05%
|
Open $51.50
Low $51.50
High $51.50
|
- - | - |
|
||
| 27578 |
Squawk
27578
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Open $0.000000025
Low $0.000000014
High $0.000000025
|
- - | - |
|
||
| 27579 |
Squeeze Token
27579
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27580 |
Squeezer
27580
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27581 |
SQUIBONK
27581
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Open $0.0023687
Low $0.0023687
High $0.0023687
|
- - | - |
|
||
| 27582 |
SQUID Finance
27582
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Open $0.0000139
Low $0.00001206
High $0.00001404
|
- - | - |
|
||
| 27583 |
Squid Game
27583
SQUID
|
$0.000236 | - | 4.15% | -0.89% |
30d
15.94%
60d
78.68%
90d
33.15%
|
Open $0.0002262
Low $0.00022225
High $0.000237
|
- - | - |
|
||
| 27584 |
Squid Game
27584
SQUID
|
$0.00000104 | 0.05% | 0.05% | 24.17% |
30d
80.06%
60d
87.31%
90d
106.74%
|
Open $0.000001044
Low $0.000001044
High $0.000001044
|
- - | - |
|
||
| 27585 |
Squid Game (BSC)
27585
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27586 |
Squid Game (squidgame.top)
27586
SQU
|
$0.000027 | - | 417.9% | -72.72% |
30d
-86.24%
60d
1514.5%
90d
-89.2%
|
Open $0.000005236
Low $0.000004921
High $0.00002711
|
- - | - |
|
||
| 27587 |
Squid Game 2
27587
SQUID2
|
- | - | - | 1.63% |
30d
-20.32%
60d
-31.55%
90d
-88.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27588 |
Squid Game 2 (squidgame2sol.site)
27588
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Open $0.00002568
Low $0.00002568
High $0.00002568
|
- - | - |
|
||
| 27589 |
Squid Game 2.0
27589
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Open $0.000001887
Low $0.000001887
High $0.000001887
|
- - | - |
|
||
| 27590 |
Squid Game 2.0
27590
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Open $0.000000251
Low $0.000000251
High $0.000000251
|
- - | - |
|
||
| 27591 |
Squid Game Protocol
27591
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Open $0.000004498
Low $0.000004498
High $0.000004498
|
- - | - |
|
||
| 27592 |
Squid Game(squidgames.info)
27592
SQUI
|
$0.000112 | - | 5.47% | 7.4% |
30d
-0.16%
60d
1%
90d
51.02%
|
Open $0.00010722
Low $0.00010436
High $0.00011246
|
- - | - |
|
||
| 27593 |
Squid God Finance
27593
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Open $28.91
Low $28.91
High $28.92
|
- - | - |
|
||
| 27594 |
Squid Inu
27594
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27595 |
Squid Moon
27595
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Open $0.053787
Low $0.053097
High $0.053787
|
- - | - |
|
||
| 27596 |
Squid Pet
27596
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27597 |
Squidanomics
27597
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open $0.00001744
Low $0.00001676
High $0.00001744
|
- - | - |
|
||
| 27598 |
Squidanomics
27598
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Open $0.000000007
Low $0.000000001
High $0.000000008
|
- - | - |
|
||
| 27599 |
SquidDao
27599
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,543.86
Low $1,543.86
High $1,543.86
|
- - | - |
|
||
| 27600 |
SQUIDGAME DNA
27600
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Open -
Low -
High -
|
- - | - |
|
31.856 Coins Monitored - Page
552 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.